Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.38	51.40	49.48	49.74	52,698	-2.13(-4.11%)
May 28, 2015	52.75	52.97	51.87	51.87	60,315	-0.10(-0.19%)
May 27, 2015	52.04	52.20	49.84	51.97	49,133	+0.53(+1.03%)
May 26, 2015	51.23	51.90	50.97	51.44	34,202	+1.19(+2.37%)
May 22, 2015	50.36	50.25	50.25	50.25	21,800	+0.77(+1.55%)
May 21, 2015	50.10	50.22	49.35	49.48	8,114	-1.72(-3.36%)
May 20, 2015	51.25	51.57	50.93	51.20	26,929	-0.53(-1.03%)
May 19, 2015	50.90	51.85	50.82	51.73	27,961	+1.90(+3.82%)
May 18, 2015	49.67	49.97	49.58	49.83	1,500	+0.24(+0.48%)
May 15, 2015	50.44	50.72	49.59	49.59	11,295	-0.02(-0.04%)
May 14, 2015	49.00	49.83	48.91	49.61	7,608	+0.34(+0.69%)
May 13, 2015	48.43	49.27	48.02	49.27	16,477	+0.16(+0.33%)
May 12, 2015	49.80	49.80	48.55	49.11	24,630	-0.89(-1.78%)
May 11, 2015	49.80	50.40	49.58	50.00	18,581	+0.13(+0.26%)
May 08, 2015	50.11	50.85	49.72	49.87	12,718	-0.61(-1.21%)
May 07, 2015	49.38	50.53	49.25	50.48	31,953	+1.55(+3.17%)
May 06, 2015	47.96	48.94	47.43	48.93	39,257	-0.15(-0.31%)
May 05, 2015	48.92	49.22	48.69	49.08	54,170	-1.31(-2.60%)
May 04, 2015	50.33	50.58	50.33	50.39	9,347	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.