Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 37.72 38.12 37.48 38.06 31,784 +0.82(+2.20%)
May 30, 2013 37.90 37.91 37.24 37.24 20,832 -0.25(-0.66%)
May 29, 2013 36.87 37.51 36.72 37.49 28,357 +0.74(+2.01%)
May 28, 2013 36.50 36.79 36.48 36.75 11,723 -0.44(-1.19%)
May 24, 2013 37.42 37.49 37.17 37.19 16,428 +0.12(+0.32%)
May 23, 2013 37.75 37.86 37.07 37.07 27,523 -0.04(-0.11%)
May 22, 2013 36.81 37.16 36.54 37.11 34,954 +0.69(+1.88%)
May 21, 2013 36.12 36.42 36.12 36.42 7,033 +0.33(+0.93%)
May 20, 2013 36.50 36.52 35.96 36.09 14,140 -0.23(-0.62%)
May 17, 2013 36.27 36.70 36.27 36.32 7,894 -0.32(-0.89%)
May 16, 2013 36.89 37.01 36.51 36.64 20,338 -0.36(-0.97%)
May 15, 2013 37.52 37.79 36.99 37.00 51,428 +0.28(+0.76%)
May 13, 2013 36.66 36.90 36.55 36.72 13,972 +0.34(+0.93%)
May 10, 2013 37.01 37.28 36.30 36.38 27,025 +0.02(+0.06%)
May 09, 2013 36.32 36.38 36.30 36.36 5,045 +0.21(+0.58%)
May 08, 2013 36.31 36.39 36.10 36.15 7,451 -0.41(-1.12%)
May 07, 2013 36.47 36.60 36.46 36.56 14,757 +0.13(+0.35%)
May 06, 2013 36.62 36.73 36.27 36.43 17,062 -0.17(-0.47%)
May 03, 2013 36.71 37.17 36.38 36.60 17,259 -0.57(-1.53%)
May 02, 2013 37.99 38.27 37.09 37.17 30,254 -1.30(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.