Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.03	38.52	37.84	37.97	10,500	-0.81(-2.09%)
May 23, 2011	38.97	39.09	38.70	38.78	13,370	+0.96(+2.54%)
May 20, 2011	38.41	39.05	37.68	37.82	35,352	-0.40(-1.05%)
May 19, 2011	37.79	38.32	37.70	38.22	10,215	+0.44(+1.16%)
May 18, 2011	38.20	38.36	37.37	37.78	22,063	-1.00(-2.58%)
May 17, 2011	39.08	39.62	38.77	38.78	23,374	-0.05(-0.13%)
May 16, 2011	38.20	38.91	37.96	38.83	18,634	+0.80(+2.10%)
May 13, 2011	38.17	38.65	37.86	38.03	29,566	-0.14(-0.36%)
May 12, 2011	38.72	39.22	37.56	38.17	77,509	+0.12(+0.31%)
May 11, 2011	36.98	38.66	36.95	38.05	63,870	+1.49(+4.08%)
May 10, 2011	37.32	37.44	36.41	36.56	20,825	-0.22(-0.60%)
May 09, 2011	38.07	38.25	36.58	36.78	37,957	-1.99(-5.15%)
May 06, 2011	38.49	39.07	37.19	38.77	70,591	+0.38(+0.99%)
May 05, 2011	36.14	38.68	36.14	38.40	183,525	+3.28(+9.33%)
May 04, 2011	34.67	35.20	34.57	35.12	51,311	+0.65(+1.89%)
May 03, 2011	34.02	34.69	34.00	34.47	18,372	+0.56(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.