Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.417	2.425	2.399	2.417	5,215,032	-0.02(-0.71%)
May 27, 2021	2.374	2.425	2.365	2.434	9,696,648	+0.10(+4.43%)
May 26, 2021	2.322	2.348	2.296	2.331	4,849,998	-0.02(-0.73%)
May 25, 2021	2.356	2.374	2.339	2.348	5,918,843	-0.01(-0.36%)
May 24, 2021	2.339	2.365	2.322	2.356	5,742,032	+0.01(+0.37%)
May 21, 2021	2.331	2.348	2.322	2.348	3,334,207	+0.02(+0.74%)
May 20, 2021	2.322	2.339	2.296	2.331	6,620,473	+0.02(+0.74%)
May 19, 2021	2.305	2.331	2.270	2.313	8,024,952	-0.02(-0.74%)
May 18, 2021	2.356	2.365	2.331	2.331	6,772,289	+0.00(+0.00%)
May 17, 2021	2.305	2.331	2.296	2.331	5,655,097	+0.02(+0.74%)
May 14, 2021	2.296	2.331	2.296	2.313	8,771,760	+0.04(+1.89%)
May 13, 2021	2.219	2.270	2.210	2.270	5,621,482	+0.03(+1.54%)
May 12, 2021	2.262	2.279	2.227	2.236	6,737,451	-0.02(-0.76%)
May 11, 2021	2.253	2.288	2.236	2.253	17,266,220	-0.03(-1.13%)
May 10, 2021	2.288	2.305	2.270	2.279	6,606,444	+0.05(+2.32%)
May 07, 2021	2.184	2.227	2.176	2.227	5,084,064	+0.02(+0.78%)
May 06, 2021	2.202	2.210	2.167	2.210	4,869,626	+0.02(+0.78%)
May 05, 2021	2.176	2.193	2.159	2.193	4,837,424	+0.05(+2.41%)
May 04, 2021	2.150	2.176	2.116	2.141	6,482,853	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.