Indicators

Interpublic GroupCompanies (NY: IPG )

31.01 +0.34 (+1.11%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.705	7.725	7.522	7.561	8,743,184	-0.14(-1.79%)
May 23, 2011	7.653	7.758	7.640	7.699	11,014,559	-0.09(-1.18%)
May 20, 2011	7.797	7.895	7.695	7.790	12,954,425	+0.01(+0.17%)
May 19, 2011	7.679	7.830	7.653	7.777	11,284,504	+0.10(+1.37%)
May 18, 2011	7.319	7.679	7.312	7.673	17,191,668	+0.37(+5.02%)
May 17, 2011	7.273	7.351	7.194	7.306	11,368,550	-0.01(-0.18%)
May 16, 2011	7.483	7.509	7.293	7.319	13,541,467	-0.26(-3.37%)
May 13, 2011	7.483	7.620	7.453	7.574	14,745,926	+0.11(+1.49%)
May 12, 2011	7.338	7.515	7.266	7.463	11,805,444	+0.12(+1.70%)
May 11, 2011	7.410	7.450	7.227	7.338	11,092,692	-0.07(-0.88%)
May 10, 2011	7.338	7.443	7.319	7.404	15,294,890	+0.09(+1.25%)
May 09, 2011	7.443	7.499	7.273	7.312	11,999,019	-0.10(-1.41%)
May 06, 2011	7.469	7.548	7.371	7.417	12,250,371	+0.07(+0.89%)
May 05, 2011	7.338	7.476	7.289	7.351	10,192,667	-0.03(-0.44%)
May 04, 2011	7.496	7.533	7.299	7.384	13,807,133	-0.12(-1.57%)
May 03, 2011	7.463	7.548	7.384	7.502	20,917,762	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.