Indicators

Vistra Energy Corp (NY: VST )

87.59 -0.81 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.69	14.89	14.64	14.84	6,903,489	+0.10(+0.68%)
May 27, 2021	14.90	14.98	14.60	14.74	8,280,543	-0.16(-1.05%)
May 26, 2021	14.82	15.02	14.74	14.89	4,426,838	+0.05(+0.31%)
May 25, 2021	15.19	15.31	14.84	14.85	5,763,825	-0.44(-2.88%)
May 24, 2021	15.43	15.47	15.07	15.29	3,327,238	-0.02(-0.12%)
May 21, 2021	15.21	15.42	15.15	15.31	4,716,187	+0.18(+1.21%)
May 20, 2021	15.32	15.51	15.11	15.12	8,841,362	-0.05(-0.30%)
May 19, 2021	14.65	15.20	14.55	15.17	6,380,987	+0.35(+2.35%)
May 18, 2021	14.60	14.99	14.50	14.82	5,635,098	+0.21(+1.44%)
May 17, 2021	14.88	14.98	14.46	14.61	7,184,365	-0.42(-2.81%)
May 14, 2021	14.84	15.31	14.83	15.03	4,730,592	+0.29(+1.99%)
May 13, 2021	14.75	15.00	14.63	14.74	7,252,908	+0.06(+0.38%)
May 12, 2021	14.99	15.17	14.66	14.68	8,115,152	-0.30(-2.02%)
May 11, 2021	14.76	15.08	14.70	14.98	7,823,080	+0.29(+2.00%)
May 10, 2021	14.90	15.10	14.69	14.69	5,324,820	-0.04(-0.25%)
May 07, 2021	14.74	14.74	14.20	14.73	12,033,707	-0.01(-0.06%)
May 06, 2021	14.90	14.98	14.24	14.74	10,650,533	-0.18(-1.23%)
May 05, 2021	14.98	15.05	14.41	14.92	15,801,830	-0.03(-0.18%)
May 04, 2021	15.47	15.47	14.95	14.95	8,573,914	-0.47(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.