Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.41 14.46 14.32 14.43 4,262 -0.16(-1.12%)
May 30, 2017 14.88 14.88 14.58 14.59 6,462 -0.39(-2.60%)
May 26, 2017 14.92 14.99 14.86 14.98 6,415 +0.09(+0.60%)
May 25, 2017 15.30 15.40 14.82 14.89 15,152 -0.41(-2.68%)
May 24, 2017 15.46 15.48 15.28 15.30 23,410 -0.18(-1.16%)
May 23, 2017 15.56 15.56 15.37 15.48 40,925 +0.02(+0.13%)
May 22, 2017 15.67 15.71 15.43 15.46 11,776 -0.12(-0.77%)
May 19, 2017 15.30 15.61 15.30 15.58 25,059 +0.40(+2.64%)
May 18, 2017 15.18 15.25 15.06 15.18 17,995 -0.02(-0.13%)
May 17, 2017 15.33 15.46 15.20 15.20 14,064 -0.26(-1.68%)
May 16, 2017 15.63 15.63 15.37 15.46 5,076 -0.12(-0.77%)
May 15, 2017 15.80 15.83 15.50 15.58 17,219 +0.15(+0.97%)
May 12, 2017 15.44 15.50 15.39 15.43 14,568 +0.00(+0.00%)
May 11, 2017 15.64 15.66 15.43 15.43 6,843 -0.13(-0.86%)
May 10, 2017 15.32 15.61 15.32 15.56 7,821 +0.35(+2.29%)
May 09, 2017 15.39 15.39 15.17 15.22 16,070 -0.15(-1.00%)
May 08, 2017 15.23 15.37 15.19 15.37 33,260 +0.16(+1.05%)
May 05, 2017 14.83 15.21 14.76 15.21 29,811 +0.48(+3.27%)
May 04, 2017 15.01 15.01 14.60 14.73 45,535 -0.45(-2.97%)
May 03, 2017 15.12 15.26 15.06 15.18 9,551 -0.02(-0.13%)
May 02, 2017 15.39 15.44 15.13 15.20 24,625 -0.18(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.