Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 101.73 101.73 101.35 101.46 6,700 -1.38(-1.34%)
May 30, 2019 102.61 103.41 102.58 102.84 3,612 +0.54(+0.53%)
May 29, 2019 102.71 102.71 101.82 102.30 4,211 -1.03(-1.00%)
May 28, 2019 104.24 104.74 103.33 103.33 4,732 -0.62(-0.60%)
May 24, 2019 104.01 104.04 103.61 103.95 2,500 +0.41(+0.40%)
May 23, 2019 103.76 103.76 103.03 103.54 5,663 -1.04(-0.99%)
May 22, 2019 104.75 105.01 104.58 104.58 3,150 -0.65(-0.62%)
May 21, 2019 104.81 105.54 104.61 105.23 3,723 +0.52(+0.49%)
May 20, 2019 104.27 104.82 104.11 104.72 15,364 -0.09(-0.09%)
May 17, 2019 104.42 105.89 104.23 104.81 6,700 -0.41(-0.39%)
May 16, 2019 105.13 106.19 105.13 105.22 3,398 +0.74(+0.71%)
May 15, 2019 103.55 104.54 103.12 104.48 5,120 +0.55(+0.53%)
May 14, 2019 103.91 104.49 103.44 103.93 5,074 +0.52(+0.50%)
May 13, 2019 103.77 104.03 102.91 103.41 14,671 -2.94(-2.76%)
May 10, 2019 106.13 106.35 104.54 106.35 16,500 -0.01(-0.01%)
May 09, 2019 105.66 106.62 105.19 106.36 12,386 -0.22(-0.21%)
May 08, 2019 106.29 106.95 106.22 106.58 4,341 +0.27(+0.25%)
May 07, 2019 107.13 107.13 105.70 106.31 8,594 -1.88(-1.74%)
May 06, 2019 106.73 108.41 106.64 108.19 6,847 -0.20(-0.18%)
May 03, 2019 108.46 108.75 108.38 108.39 5,300 +0.83(+0.77%)
May 02, 2019 107.11 107.60 106.75 107.56 3,717 +0.44(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.