Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.73 +0.69 (+1.90%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.067 8.161 8.045 8.069 102,352,656 +0.03(+0.32%)
May 29, 2008 7.969 8.074 7.913 8.043 85,007,920 +0.07(+0.84%)
May 28, 2008 7.887 7.998 7.877 7.976 104,412,584 +0.14(+1.79%)
May 27, 2008 7.721 7.880 7.717 7.835 91,212,952 +0.13(+1.65%)
May 26, 2008 7.679 7.741 7.666 7.709 0 +0.00(+0.00%)
May 23, 2008 7.679 7.741 7.666 7.709 97,872,376 +0.01(+0.13%)
May 22, 2008 7.751 7.770 7.664 7.698 170,736,416 +0.02(+0.22%)
May 21, 2008 7.921 7.947 7.613 7.681 201,272,912 -0.28(-3.57%)
May 20, 2008 8.004 8.029 7.866 7.966 126,619,048 -0.04(-0.54%)
May 19, 2008 8.113 8.238 7.962 8.009 121,494,960 -0.10(-1.23%)
May 16, 2008 8.070 8.148 7.940 8.108 144,900,880 +0.10(+1.20%)
May 15, 2008 7.865 8.070 7.763 8.012 167,203,728 +0.19(+2.39%)
May 14, 2008 7.702 7.969 7.698 7.825 320,804,256 +0.23(+3.09%)
May 13, 2008 7.611 7.861 7.419 7.590 826,629,248 -0.44(-5.47%)
May 12, 2008 8.468 8.568 7.861 8.029 234,422,704 -0.39(-4.68%)
May 09, 2008 8.376 8.461 8.333 8.424 56,075,304 +0.01(+0.14%)
May 08, 2008 8.379 8.478 8.308 8.412 61,669,136 +0.07(+0.84%)
May 07, 2008 8.328 8.550 8.293 8.341 109,553,952 +0.00(+0.02%)
May 06, 2008 8.271 8.377 8.151 8.340 67,408,928 +0.06(+0.75%)
May 05, 2008 8.244 8.331 8.196 8.278 50,553,496 -0.01(-0.17%)
May 02, 2008 8.280 8.319 8.187 8.292 67,999,440 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.