Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 17.80 17.86 17.21 17.54 33,701,596 -0.86(-4.70%)
May 30, 2024 18.40 18.57 18.18 18.41 32,112,640 +0.34(+1.87%)
May 29, 2024 18.13 18.29 18.06 18.07 14,289,410 -0.23(-1.25%)
May 28, 2024 18.38 18.67 18.11 18.30 18,055,244 +0.00(+0.00%)
May 24, 2024 18.22 18.49 18.19 18.30 13,687,644 +0.17(+0.93%)
May 23, 2024 18.74 18.84 18.04 18.13 15,705,898 +0.09(+0.50%)
May 22, 2024 17.69 18.07 17.63 18.04 10,721,429 +0.37(+2.08%)
May 21, 2024 17.65 17.72 17.48 17.67 9,384,516 -0.02(-0.11%)
May 20, 2024 17.79 17.93 17.61 17.69 10,191,512 -0.06(-0.34%)
May 17, 2024 17.90 17.92 17.62 17.75 9,294,352 -0.03(-0.17%)
May 16, 2024 17.87 17.97 17.64 17.78 10,284,341 -0.08(-0.45%)
May 15, 2024 17.64 17.89 17.55 17.86 11,364,469 +0.32(+1.81%)
May 14, 2024 17.37 17.55 17.32 17.54 11,552,337 +0.27(+1.55%)
May 13, 2024 17.03 17.36 17.03 17.28 12,042,144 +0.32(+1.88%)
May 10, 2024 17.00 17.19 16.89 16.96 6,493,384 +0.00(+0.00%)
May 09, 2024 17.13 17.17 16.79 16.96 8,645,270 -0.12(-0.70%)
May 08, 2024 16.67 17.09 16.61 17.08 8,184,020 +0.32(+1.90%)
May 07, 2024 17.10 17.13 16.70 16.76 8,323,283 -0.30(-1.75%)
May 06, 2024 16.92 17.10 16.85 17.06 9,289,410 +0.30(+1.78%)
May 03, 2024 16.64 16.77 16.51 16.76 7,999,649 +0.33(+2.00%)
May 02, 2024 16.51 16.55 16.16 16.43 11,075,156 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.