Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

37.10 +0.06 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.71	34.76	34.61	34.72	16,752	+0.01(+0.03%)
May 27, 2021	34.77	34.81	34.70	34.71	27,999	+0.11(+0.31%)
May 26, 2021	34.55	34.61	34.46	34.61	91,151	+0.19(+0.57%)
May 25, 2021	34.68	34.70	34.40	34.41	25,887	-0.11(-0.31%)
May 24, 2021	34.68	34.68	34.50	34.52	56,898	+0.07(+0.20%)
May 21, 2021	34.64	34.64	34.44	34.45	9,738	+0.04(+0.11%)
May 20, 2021	34.40	34.44	34.18	34.41	17,066	+0.09(+0.26%)
May 19, 2021	34.06	34.32	34.05	34.32	34,250	-0.13(-0.37%)
May 18, 2021	34.60	34.68	34.45	34.45	34,249	-0.23(-0.67%)
May 17, 2021	34.64	34.68	34.47	34.68	24,525	-0.01(-0.03%)
May 14, 2021	34.51	34.72	34.45	34.69	28,396	+0.34(+0.99%)
May 13, 2021	34.02	34.42	34.02	34.35	32,773	+0.31(+0.92%)
May 12, 2021	34.49	34.58	34.01	34.04	57,014	-0.57(-1.63%)
May 11, 2021	34.52	34.70	34.41	34.61	38,834	-0.19(-0.53%)
May 10, 2021	34.97	35.08	34.78	34.79	27,490	-0.21(-0.61%)
May 07, 2021	34.70	35.01	34.70	35.00	24,954	+0.21(+0.62%)
May 06, 2021	34.66	34.79	34.53	34.79	18,935	+0.10(+0.28%)
May 05, 2021	34.78	34.78	34.56	34.69	252,137	-0.02(-0.06%)
May 04, 2021	34.70	34.75	34.53	34.71	20,811	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.