Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 125.61 127.71 124.20 127.44 701,260 +0.31(+0.25%)
May 30, 2019 127.11 128.54 126.34 127.12 527,157 -0.06(-0.05%)
May 29, 2019 126.48 127.66 125.61 127.18 553,616 -0.49(-0.38%)
May 28, 2019 129.16 131.19 126.46 127.66 4,206,234 -1.13(-0.88%)
May 24, 2019 129.26 130.10 128.43 128.80 552,406 +0.30(+0.23%)
May 23, 2019 128.89 129.57 128.03 128.50 504,422 -1.25(-0.96%)
May 22, 2019 130.02 131.17 129.30 129.75 463,969 +0.30(+0.23%)
May 21, 2019 128.50 130.86 128.50 129.46 738,018 +0.99(+0.77%)
May 20, 2019 126.77 128.79 126.32 128.47 581,524 +1.34(+1.06%)
May 17, 2019 126.22 129.33 126.22 127.12 439,533 -0.35(-0.28%)
May 16, 2019 126.02 129.62 125.87 127.47 625,665 +2.19(+1.75%)
May 15, 2019 124.69 126.66 123.97 125.28 527,403 +0.74(+0.60%)
May 14, 2019 121.11 128.21 121.11 124.54 1,090,565 +5.31(+4.45%)
May 13, 2019 120.82 121.40 118.72 119.23 579,657 -3.97(-3.22%)
May 10, 2019 123.61 123.97 121.13 123.19 908,543 -0.65(-0.52%)
May 09, 2019 123.36 124.54 121.98 123.84 430,828 -0.29(-0.23%)
May 08, 2019 124.91 125.64 123.55 124.13 886,601 -0.73(-0.58%)
May 07, 2019 126.72 127.29 123.84 124.85 517,837 -2.90(-2.27%)
May 06, 2019 125.41 127.79 125.41 127.75 659,926 +0.74(+0.59%)
May 03, 2019 126.79 128.68 126.74 127.01 499,746 +1.21(+0.96%)
May 02, 2019 124.89 126.49 124.39 125.80 369,774 +0.44(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.