Indicators

MSCI Emerging Markets Dividend Growers ETF (NY: EMDV )

45.70 +1.65 (+3.75%)

Streaming Delayed Price Updated: 12:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.21	58.36	58.21	58.36	357	-0.15(-0.26%)
May 27, 2021	58.62	58.62	58.19	58.51	756	+0.42(+0.73%)
May 26, 2021	57.80	58.26	57.80	58.09	957	+0.60(+1.05%)
May 25, 2021	57.55	57.55	57.40	57.49	1,187	+0.65(+1.14%)
May 24, 2021	56.96	57.09	56.60	56.84	1,821	+0.48(+0.85%)
May 21, 2021	56.81	56.83	56.36	56.36	1,168	-0.50(-0.88%)
May 20, 2021	56.86	56.86	56.86	56.86	150	+0.24(+0.42%)
May 19, 2021	56.65	56.66	56.62	56.62	546	-0.22(-0.39%)
May 18, 2021	56.94	56.94	56.84	56.84	695	+0.81(+1.45%)
May 17, 2021	56.03	56.03	56.03	56.03	41	+0.03(+0.05%)
May 14, 2021	55.85	56.00	55.85	56.00	416	+0.95(+1.73%)
May 13, 2021	55.05	55.05	55.05	55.05	75	+0.15(+0.27%)
May 12, 2021	55.57	55.57	54.90	54.90	1,453	-1.21(-2.16%)
May 11, 2021	55.78	56.12	55.78	56.12	1,293	-0.24(-0.42%)
May 10, 2021	56.38	56.46	56.33	56.35	822	-0.36(-0.63%)
May 07, 2021	56.88	56.88	56.58	56.71	10,527	+0.44(+0.79%)
May 06, 2021	56.27	56.27	56.27	56.27	19	+0.41(+0.74%)
May 05, 2021	55.77	55.85	55.74	55.85	5,320	+0.37(+0.67%)
May 04, 2021	55.54	55.77	55.35	55.48	4,063	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.