Indicators

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	92.72	93.16	92.72	93.15	1,105	+0.76(+0.83%)
May 28, 2020	92.35	93.01	92.35	92.38	567	+0.35(+0.38%)
May 27, 2020	90.88	92.04	89.93	92.03	2,355	+0.78(+0.86%)
May 26, 2020	92.10	92.12	91.25	91.25	6,481	-0.15(-0.16%)
May 22, 2020	91.43	91.43	91.32	91.40	301	+0.26(+0.29%)
May 21, 2020	91.20	91.35	90.95	91.14	1,082	-0.76(-0.83%)
May 20, 2020	91.90	91.90	91.90	91.90	14	+1.24(+1.37%)
May 19, 2020	91.38	91.46	90.66	90.66	927	-0.40(-0.44%)
May 18, 2020	91.11	91.20	91.06	91.06	721	+1.72(+1.93%)
May 15, 2020	88.22	89.34	88.22	89.33	803	+0.80(+0.90%)
May 14, 2020	86.74	88.56	86.59	88.53	2,397	+0.59(+0.67%)
May 13, 2020	89.09	89.10	87.42	87.94	934	-1.08(-1.21%)
May 12, 2020	90.47	90.47	89.02	89.02	479	-1.85(-2.04%)
May 11, 2020	89.86	91.18	89.86	90.87	1,102	+0.81(+0.90%)
May 08, 2020	90.06	90.06	90.06	90.06	100	+1.11(+1.25%)
May 07, 2020	88.91	89.10	88.80	88.94	1,661	+1.04(+1.18%)
May 06, 2020	88.81	88.81	87.91	87.91	345	-0.09(-0.10%)
May 05, 2020	87.82	88.84	87.82	87.99	1,351	+1.11(+1.28%)
May 04, 2020	86.20	86.88	86.20	86.88	892	+0.93(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.