Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 47.27 47.27 47.27 47.27 111 +0.58(+1.23%)
May 21, 2014 46.69 46.69 46.69 46.69 111 +0.61(+1.33%)
May 19, 2014 46.08 46.08 46.08 46.08 111 +0.00(+0.00%)
May 15, 2014 46.08 46.08 46.08 46.08 0 -0.77(-1.65%)
May 13, 2014 46.77 46.85 46.85 46.85 17,693 +0.19(+0.40%)
May 12, 2014 46.65 46.72 46.62 46.67 14,577 +0.29(+0.62%)
May 06, 2014 46.40 46.38 46.38 46.38 222 -0.04(-0.08%)
May 05, 2014 46.15 46.42 46.15 46.41 890 +0.11(+0.23%)
May 02, 2014 46.33 46.34 46.31 46.31 2,336 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.