Indicators

Hartford Multifactor Dev Markets [Ex-Us] ETF (NY: RODM )

28.73 +0.31 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.74	27.83	27.74	27.76	169,438	+0.01(+0.03%)
May 27, 2021	27.70	27.77	27.67	27.75	272,525	+0.11(+0.41%)
May 26, 2021	27.61	27.69	27.61	27.63	495,701	-0.02(-0.06%)
May 25, 2021	27.74	27.75	27.63	27.65	262,420	-0.06(-0.22%)
May 24, 2021	27.61	27.72	27.61	27.71	176,386	+0.14(+0.51%)
May 21, 2021	27.61	27.61	27.46	27.57	291,028	-0.06(-0.22%)
May 20, 2021	27.46	27.64	27.45	27.63	242,549	+0.37(+1.36%)
May 19, 2021	27.18	27.38	27.11	27.26	473,216	-0.21(-0.77%)
May 18, 2021	27.57	27.60	27.46	27.47	301,786	+0.05(+0.19%)
May 17, 2021	27.31	27.44	27.31	27.42	522,368	+0.03(+0.10%)
May 14, 2021	27.22	27.42	27.22	27.39	298,205	+0.33(+1.24%)
May 13, 2021	26.88	27.10	26.88	27.06	357,085	+0.19(+0.69%)
May 12, 2021	27.12	27.21	26.81	26.87	437,883	-0.45(-1.64%)
May 11, 2021	27.24	27.38	27.18	27.32	588,817	-0.26(-0.93%)
May 10, 2021	27.76	27.81	27.57	27.58	470,026	-0.03(-0.10%)
May 07, 2021	27.39	27.64	27.39	27.61	460,264	+0.30(+1.10%)
May 06, 2021	27.09	27.31	27.06	27.31	432,127	+0.19(+0.68%)
May 05, 2021	27.08	27.16	26.99	27.12	429,198	+0.26(+0.95%)
May 04, 2021	26.87	26.90	26.67	26.87	1,461,119	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.