Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.640 1.640 1.560 1.580 2,916,707 -0.07(-4.24%)
May 27, 2022 1.570 1.670 1.560 1.650 2,273,537 +0.08(+5.10%)
May 26, 2022 1.500 1.605 1.500 1.570 2,871,497 +0.07(+4.67%)
May 25, 2022 1.420 1.525 1.420 1.500 3,440,193 +0.05(+3.45%)
May 24, 2022 1.660 1.680 1.420 1.450 5,159,060 -0.24(-14.20%)
May 23, 2022 1.750 1.750 1.640 1.690 2,122,993 -0.01(-0.59%)
May 20, 2022 1.770 1.780 1.650 1.700 3,047,577 -0.03(-1.73%)
May 19, 2022 1.880 1.890 1.720 1.730 4,087,675 -0.13(-6.99%)
May 18, 2022 1.930 2.020 1.850 1.860 3,030,935 -0.12(-6.06%)
May 17, 2022 1.880 1.980 1.835 1.980 3,131,769 +0.15(+8.20%)
May 16, 2022 1.840 1.905 1.800 1.830 2,404,986 -0.05(-2.66%)
May 13, 2022 1.790 1.950 1.790 1.880 5,629,842 +0.13(+7.43%)
May 12, 2022 1.800 1.855 1.690 1.750 10,051,356 -0.08(-4.37%)
May 11, 2022 1.920 1.950 1.820 1.830 4,467,616 -0.11(-5.67%)
May 10, 2022 2.390 2.390 1.800 1.940 5,289,432 -0.20(-9.35%)
May 09, 2022 2.390 2.390 2.090 2.140 5,736,508 -0.30(-12.30%)
May 06, 2022 2.470 2.495 2.390 2.440 2,553,120 -0.04(-1.61%)
May 05, 2022 2.530 2.560 2.440 2.480 4,018,674 -0.11(-4.25%)
May 04, 2022 2.540 2.590 2.460 2.590 3,252,433 +0.05(+1.97%)
May 03, 2022 2.390 2.560 2.370 2.540 6,038,602 +0.15(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.