Skip to main content

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.18 -0.20 (-0.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 18.31 18.36 18.31 18.36 638 -0.09(-0.47%)
May 30, 2019 18.47 18.47 18.44 18.45 1,486 +0.05(+0.29%)
May 29, 2019 18.33 18.40 18.32 18.40 68,774 -0.10(-0.53%)
May 28, 2019 18.58 18.58 18.49 18.49 4,730 -0.07(-0.38%)
May 24, 2019 18.53 18.59 18.53 18.57 2,555 +0.18(+1.00%)
May 23, 2019 18.43 18.43 18.36 18.38 14,686 -0.28(-1.51%)
May 22, 2019 18.68 18.69 18.66 18.66 10,771 -0.05(-0.24%)
May 21, 2019 18.62 18.71 18.59 18.71 17,191 +0.14(+0.75%)
May 20, 2019 18.51 18.58 18.51 18.57 520 -0.11(-0.57%)
May 17, 2019 18.70 18.70 18.66 18.68 1,277 -0.18(-0.98%)
May 16, 2019 18.84 18.87 18.84 18.86 1,663 +0.08(+0.42%)
May 15, 2019 18.79 18.79 18.65 18.78 1,047 +0.10(+0.55%)
May 14, 2019 18.68 18.73 18.68 18.68 2,172 +0.17(+0.92%)
May 13, 2019 18.55 18.55 18.48 18.51 260 -0.51(-2.66%)
May 10, 2019 18.80 19.02 18.80 19.02 6,517 +0.13(+0.66%)
May 09, 2019 18.73 18.89 18.73 18.89 255 -0.19(-0.99%)
May 08, 2019 19.09 19.09 19.08 19.08 889 -0.09(-0.49%)
May 07, 2019 19.23 19.23 19.17 19.17 1,003 -0.34(-1.75%)
May 06, 2019 19.36 19.51 19.36 19.51 21,560 -0.28(-1.39%)
May 03, 2019 19.74 19.79 19.74 19.79 1,277 +0.22(+1.10%)
May 02, 2019 19.55 19.57 19.55 19.57 897 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.