Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 -0.060 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.453 7.453 7.268 7.352 411,862 -0.11(-1.45%)
May 29, 2014 7.521 7.521 7.420 7.460 299,363 -0.03(-0.45%)
May 28, 2014 7.494 7.561 7.453 7.494 282,734 -0.04(-0.54%)
May 27, 2014 7.642 7.716 7.514 7.534 360,611 -0.10(-1.33%)
May 23, 2014 7.453 7.635 7.635 7.635 834,690 +0.18(+2.44%)
May 22, 2014 7.393 7.521 7.376 7.453 330,281 +0.05(+0.73%)
May 21, 2014 7.305 7.426 7.305 7.399 515,840 +0.09(+1.29%)
May 20, 2014 7.386 7.453 7.264 7.305 568,934 -0.08(-1.10%)
May 19, 2014 7.318 7.500 7.318 7.386 588,964 +0.02(+0.27%)
May 16, 2014 7.244 7.372 7.224 7.366 437,698 +0.07(+0.92%)
May 15, 2014 7.554 7.554 7.055 7.298 1,245,782 -0.17(-2.26%)
May 14, 2014 7.487 7.635 7.420 7.467 780,796 -0.01(-0.09%)
May 13, 2014 7.386 7.480 7.328 7.473 806,689 +0.10(+1.37%)
May 12, 2014 7.318 7.440 7.278 7.372 1,122,413 +0.13(+1.77%)
May 09, 2014 7.170 7.285 7.123 7.244 577,380 +0.04(+0.56%)
May 08, 2014 7.453 7.467 7.190 7.204 882,293 -0.22(-2.91%)
May 07, 2014 7.554 7.608 7.406 7.420 921,305 -0.13(-1.79%)
May 06, 2014 7.548 7.669 7.494 7.554 477,861 -0.01(-0.18%)
May 05, 2014 7.649 7.676 7.514 7.568 625,226 -0.13(-1.75%)
May 02, 2014 7.743 7.946 7.693 7.703 727,964 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.