Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 29.59 30.01 28.68 29.06 6,216,431 -0.45(-1.52%)
May 30, 2012 28.73 29.91 28.23 29.51 7,923,973 +0.36(+1.24%)
May 29, 2012 30.45 30.51 28.83 29.15 7,884,180 -1.09(-3.61%)
May 25, 2012 30.14 30.57 29.92 30.24 6,223,736 +0.21(+0.69%)
May 24, 2012 30.27 30.78 29.20 30.03 10,330,212 -0.04(-0.13%)
May 23, 2012 27.74 30.16 27.63 30.07 12,271,679 +1.91(+6.78%)
May 22, 2012 28.47 29.04 27.95 28.16 5,606,082 -0.33(-1.15%)
May 21, 2012 27.92 28.62 27.92 28.49 4,816,943 +0.59(+2.10%)
May 18, 2012 28.64 29.06 27.75 27.91 9,878,463 +0.02(+0.09%)
May 17, 2012 26.78 28.41 26.66 27.88 12,334,957 +1.60(+6.11%)
May 16, 2012 25.97 26.89 25.80 26.28 9,070,245 +0.18(+0.68%)
May 15, 2012 26.93 27.25 26.00 26.10 9,423,086 -0.79(-2.94%)
May 14, 2012 27.40 27.90 26.82 26.89 7,597,759 -1.07(-3.81%)
May 11, 2012 28.02 28.58 27.72 27.96 5,710,180 -0.37(-1.30%)
May 10, 2012 28.81 28.99 28.04 28.33 6,439,288 -0.18(-0.65%)
May 09, 2012 27.19 28.79 26.88 28.51 10,916,840 +0.83(+3.01%)
May 08, 2012 28.22 28.36 27.35 27.68 11,120,417 -1.29(-4.45%)
May 07, 2012 29.35 29.58 28.66 28.97 5,072,778 -0.32(-1.09%)
May 04, 2012 29.14 29.74 29.12 29.29 7,010,374 +0.14(+0.47%)
May 03, 2012 30.11 30.24 28.70 29.15 9,957,394 -1.37(-4.49%)
May 02, 2012 30.71 30.74 30.26 30.52 5,171,515 -0.40(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.