Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1478 -0.0006 (-0.40%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1487 0.1500 0.1436 0.1499 64,013 -0.00(-0.07%)
Apr 29, 2024 0.1500 0.1538 0.1420 0.1500 24,738 +0.01(+4.90%)
Apr 26, 2024 0.1575 0.1575 0.1400 0.1430 57,548 -0.02(-10.12%)
Apr 25, 2024 0.1591 0.1591 0.1412 0.1591 26,145 +0.02(+13.48%)
Apr 24, 2024 0.1450 0.1600 0.1402 0.1402 193,658 -0.01(-6.53%)
Apr 23, 2024 0.1500 0.1599 0.1425 0.1500 33,704 +0.00(+0.00%)
Apr 22, 2024 0.1470 0.1502 0.1400 0.1500 61,436 +0.00(+2.04%)
Apr 19, 2024 0.1400 0.1500 0.1400 0.1470 78,824 +0.00(+0.82%)
Apr 18, 2024 0.1600 0.1600 0.1403 0.1458 56,076 -0.00(-2.80%)
Apr 17, 2024 0.1700 0.1700 0.1500 0.1500 129,925 -0.01(-6.89%)
Apr 16, 2024 0.1650 0.1680 0.1611 0.1611 34,967 -0.00(-2.25%)
Apr 15, 2024 0.1700 0.1722 0.1626 0.1648 31,132 -0.02(-8.44%)
Apr 12, 2024 0.1800 0.1800 0.1740 0.1800 71,286 +0.01(+4.59%)
Apr 11, 2024 0.1800 0.1800 0.1700 0.1721 26,921 -0.01(-2.93%)
Apr 10, 2024 0.1750 0.1800 0.1750 0.1773 43,353 +0.01(+3.68%)
Apr 09, 2024 0.1800 0.1800 0.1666 0.1710 137,814 -0.01(-5.00%)
Apr 08, 2024 0.1800 0.1800 0.1701 0.1800 27,154 +0.01(+2.92%)
Apr 05, 2024 0.1790 0.1799 0.1600 0.1749 59,088 -0.00(-2.29%)
Apr 04, 2024 0.1692 0.1800 0.1692 0.1790 97,656 +0.02(+10.49%)
Apr 03, 2024 0.1758 0.1758 0.1600 0.1620 34,078 -0.01(-3.51%)
Apr 02, 2024 0.1800 0.1800 0.1400 0.1679 127,325 -0.01(-6.10%)
Apr 01, 2024 0.1799 0.1800 0.1775 0.1788 27,968 +0.00(+1.88%)
Mar 28, 2024 0.1799 0.1799 0.1650 0.1755 34,897 +0.01(+6.36%)
Mar 27, 2024 0.1799 0.1799 0.1602 0.1650 53,231 -0.00(-1.79%)
Mar 26, 2024 0.1800 0.1800 0.1640 0.1680 29,361 -0.01(-4.00%)
Mar 25, 2024 0.1798 0.1800 0.1700 0.1750 67,229 +0.00(+2.94%)
Mar 22, 2024 0.1800 0.1800 0.1528 0.1700 112,641 -0.00(-1.73%)
Mar 21, 2024 0.1700 0.2090 0.1641 0.1730 510,725 +0.01(+3.28%)
Mar 20, 2024 0.1800 0.1800 0.1650 0.1675 31,430 -0.00(-1.47%)
Mar 19, 2024 0.1800 0.2000 0.1699 0.1700 167,865 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.1800 0.1652 0.1700 60,471 +0.00(+2.97%)
Mar 15, 2024 0.1795 0.1899 0.1633 0.1651 70,530 -0.00(-2.88%)
Mar 14, 2024 0.2000 0.2000 0.1600 0.1700 180,611 -0.02(-10.57%)
Mar 13, 2024 0.2006 0.2100 0.1800 0.1901 57,107 +0.00(+0.69%)
Mar 12, 2024 0.2100 0.2100 0.1867 0.1888 31,089 -0.02(-10.10%)
Mar 11, 2024 0.2100 0.2200 0.2000 0.2100 55,986 +0.01(+5.37%)
Mar 08, 2024 0.1951 0.2050 0.1800 0.1993 144,065 +0.00(+2.15%)
Mar 07, 2024 0.2154 0.2200 0.1950 0.1951 78,247 -0.02(-10.87%)
Mar 06, 2024 0.2364 0.2364 0.2100 0.2189 26,397 -0.02(-7.40%)
Mar 05, 2024 0.2349 0.2367 0.1925 0.2364 106,436 +0.01(+5.16%)
Mar 04, 2024 0.2380 0.2419 0.2100 0.2248 66,839 -0.01(-4.79%)
Mar 01, 2024 0.3000 0.3044 0.2100 0.2361 332,555 -0.03(-12.56%)
Feb 29, 2024 0.2400 0.2717 0.2400 0.2700 244,671 +0.04(+18.21%)
Feb 28, 2024 0.1900 0.2300 0.1900 0.2284 217,191 +0.05(+25.77%)
Feb 27, 2024 0.1750 0.2000 0.1750 0.1816 19,264 -0.01(-4.07%)
Feb 26, 2024 0.1900 0.2000 0.1700 0.1893 164,853 +0.01(+5.05%)
Feb 23, 2024 0.1900 0.2056 0.1800 0.1802 74,921 -0.02(-9.90%)
Feb 22, 2024 0.2100 0.2200 0.1810 0.2000 212,804 -0.01(-3.10%)
Feb 21, 2024 0.2100 0.2100 0.1802 0.2064 34,864 +0.01(+3.20%)
Feb 20, 2024 0.2100 0.2100 0.1800 0.2000 49,302 +0.00(+0.00%)
Feb 16, 2024 0.2099 0.2180 0.1665 0.2000 101,249 -0.00(-2.44%)
Feb 15, 2024 0.1545 0.2100 0.1400 0.2050 304,536 +0.05(+36.67%)
Feb 14, 2024 0.1610 0.2100 0.1470 0.1500 213,122 +0.01(+5.63%)
Feb 13, 2024 0.2200 0.2200 0.1420 0.1420 135,857 -0.08(-35.31%)
Feb 12, 2024 0.2400 0.2415 0.2000 0.2195 106,427 -0.01(-4.85%)
Feb 09, 2024 0.1800 0.2307 0.1770 0.2307 121,481 +0.06(+35.71%)
Feb 08, 2024 0.1650 0.1776 0.1650 0.1700 75,701 +0.02(+9.68%)
Feb 07, 2024 0.1433 0.1799 0.1433 0.1550 65,933 +0.01(+10.71%)
Feb 06, 2024 0.1306 0.1485 0.1305 0.1400 36,899 +0.01(+7.28%)
Feb 05, 2024 0.1448 0.1600 0.1300 0.1305 81,656 -0.01(-7.12%)
Feb 02, 2024 0.1300 0.1600 0.1300 0.1405 80,259 +0.00(+0.21%)
Feb 01, 2024 0.1650 0.1695 0.1590 0.1402 197,709 -0.03(-19.89%)
Jan 31, 2024 0.1800 0.1900 0.1750 0.1750 25,719 -0.00(-2.23%)
Jan 30, 2024 0.1896 0.1901 0.1790 0.1790 68,992 -0.01(-4.53%)
Jan 29, 2024 0.1900 0.1900 0.1796 0.1875 45,669 -0.00(-1.32%)
Jan 26, 2024 0.1900 0.1945 0.1800 0.1900 51,542 +0.01(+4.11%)
Jan 25, 2024 0.1875 0.1974 0.1800 0.1825 34,562 -0.01(-7.31%)
Jan 24, 2024 0.2016 0.2016 0.1900 0.1969 39,707 +0.00(+2.29%)
Jan 23, 2024 0.1900 0.2100 0.1900 0.1925 19,268 +0.01(+3.49%)
Jan 22, 2024 0.1800 0.2000 0.1800 0.1860 39,771 +0.00(+0.00%)
Jan 19, 2024 0.2200 0.2200 0.1607 0.1860 227,717 -0.02(-10.32%)
Jan 18, 2024 0.2120 0.2300 0.1928 0.2074 156,225 -0.00(-1.85%)
Jan 17, 2024 0.2290 0.2390 0.2018 0.2113 144,651 -0.02(-8.92%)
Jan 16, 2024 0.2300 0.2366 0.2100 0.2320 60,268 +0.01(+3.11%)
Jan 12, 2024 0.2328 0.2425 0.2000 0.2250 250,842 -0.00(-2.13%)
Jan 11, 2024 0.2320 0.2400 0.2218 0.2299 37,600 -0.00(-0.91%)
Jan 10, 2024 0.2400 0.2401 0.2200 0.2320 50,240 -0.01(-2.15%)
Jan 09, 2024 0.2400 0.2450 0.2300 0.2371 42,849 +0.01(+3.13%)
Jan 08, 2024 0.2300 0.2376 0.2299 0.2299 45,895 -0.01(-3.24%)
Jan 05, 2024 0.2350 0.2400 0.2250 0.2376 46,337 +0.01(+3.30%)
Jan 04, 2024 0.2400 0.2400 0.2200 0.2300 34,733 -0.01(-3.20%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2376 36,747 +0.00(+1.11%)
Jan 02, 2024 0.2500 0.2500 0.2340 0.2350 57,477 -0.01(-2.08%)
Dec 29, 2023 0.2340 0.2500 0.2340 0.2400 89,567 -0.00(-1.03%)
Dec 28, 2023 0.2400 0.2500 0.2400 0.2425 91,522 -0.01(-2.81%)
Dec 27, 2023 0.2355 0.2699 0.2338 0.2495 136,428 +0.00(+0.48%)
Dec 26, 2023 0.2600 0.2700 0.2313 0.2483 226,378 -0.00(-0.68%)
Dec 22, 2023 0.2500 0.2798 0.2500 0.2500 63,529 +0.00(+0.00%)
Dec 21, 2023 0.2600 0.2799 0.2421 0.2500 65,914 -0.01(-3.85%)
Dec 20, 2023 0.2400 0.2600 0.2400 0.2600 65,717 +0.00(+0.00%)
Dec 19, 2023 0.2500 0.2600 0.2400 0.2600 97,881 +0.00(+0.04%)
Dec 18, 2023 0.2800 0.2800 0.2450 0.2599 76,134 -0.01(-3.74%)
Dec 15, 2023 0.2700 0.2779 0.2500 0.2700 153,400 +0.00(+0.00%)
Dec 14, 2023 0.2890 0.2890 0.2458 0.2700 131,949 +0.03(+12.50%)
Dec 13, 2023 0.2400 0.2400 0.2102 0.2400 37,553 +0.01(+3.94%)
Dec 12, 2023 0.2500 0.2690 0.2222 0.2309 52,907 -0.02(-6.10%)
Dec 11, 2023 0.2400 0.2800 0.2184 0.2459 426,312 +0.01(+4.59%)
Dec 08, 2023 0.2390 0.2414 0.2250 0.2351 43,283 +0.00(+0.47%)
Dec 07, 2023 0.2300 0.2350 0.2200 0.2340 43,868 +0.01(+4.74%)
Dec 06, 2023 0.2200 0.2378 0.2200 0.2234 60,687 -0.01(-2.66%)
Dec 05, 2023 0.2365 0.2389 0.2290 0.2295 36,794 -0.00(-0.04%)
Dec 04, 2023 0.2269 0.2300 0.2201 0.2296 118,067 +0.01(+5.76%)
Dec 01, 2023 0.2200 0.2398 0.2110 0.2171 223,010 -0.01(-5.61%)
Nov 30, 2023 0.2700 0.2999 0.2200 0.2300 435,965 -0.04(-14.81%)
Nov 29, 2023 0.3000 0.3300 0.2525 0.2700 329,772 -0.03(-10.00%)
Nov 28, 2023 0.3264 0.3350 0.3000 0.3000 96,355 -0.02(-6.25%)
Nov 27, 2023 0.3480 0.3480 0.3200 0.3200 23,538 -0.01(-1.54%)
Nov 24, 2023 0.3400 0.3400 0.3100 0.3250 13,849 +0.01(+4.80%)
Nov 22, 2023 0.3200 0.3300 0.3101 0.3101 31,260 -0.02(-6.88%)
Nov 21, 2023 0.3460 0.3500 0.3329 0.3330 46,404 +0.00(+0.00%)
Nov 20, 2023 0.3700 0.3700 0.3200 0.3330 41,770 +0.00(+1.00%)
Nov 17, 2023 0.3200 0.3400 0.3100 0.3297 23,550 +0.02(+8.10%)
Nov 16, 2023 0.3600 0.3600 0.3001 0.3050 18,704 -0.03(-7.58%)
Nov 15, 2023 0.3575 0.3800 0.2875 0.3300 119,202 +0.00(+0.00%)
Nov 14, 2023 0.3300 0.3550 0.3300 0.3300 71,628 +0.01(+3.90%)
Nov 13, 2023 0.3180 0.3180 0.2833 0.3176 63,332 +0.04(+13.84%)
Nov 10, 2023 0.2820 0.2850 0.2600 0.2790 69,985 +0.01(+5.20%)
Nov 09, 2023 0.3088 0.3088 0.2600 0.2652 55,376 -0.03(-11.63%)
Nov 08, 2023 0.3600 0.3638 0.2750 0.3001 201,593 -0.06(-16.64%)
Nov 07, 2023 0.3000 0.4500 0.2877 0.3600 157,045 +0.06(+20.00%)
Nov 06, 2023 0.3100 0.3200 0.2900 0.3000 69,474 -0.01(-3.23%)
Nov 03, 2023 0.2900 0.3211 0.2800 0.3100 39,224 +0.01(+4.20%)
Nov 02, 2023 0.3000 0.3200 0.2800 0.2975 55,038 +0.01(+2.59%)
Nov 01, 2023 0.2600 0.3000 0.2600 0.2900 24,006 -0.01(-2.98%)
Oct 31, 2023 0.3000 0.3000 0.2750 0.2989 44,084 +0.01(+4.07%)
Oct 30, 2023 0.3100 0.3100 0.2554 0.2872 89,324 -0.01(-4.27%)
Oct 27, 2023 0.3000 0.3100 0.2800 0.3000 66,662 +0.01(+4.46%)
Oct 26, 2023 0.2899 0.2899 0.2600 0.2872 41,677 +0.00(+0.77%)
Oct 25, 2023 0.3053 0.3200 0.2300 0.2850 169,841 -0.05(-13.64%)
Oct 24, 2023 0.3300 0.3456 0.3300 0.3300 17,701 +0.00(+0.00%)
Oct 23, 2023 0.3400 0.3400 0.3100 0.3300 76,424 -0.02(-5.71%)
Oct 20, 2023 0.3510 0.3700 0.3370 0.3500 88,548 -0.02(-6.09%)
Oct 19, 2023 0.3873 0.3897 0.3701 0.3727 17,324 -0.01(-3.07%)
Oct 18, 2023 0.4079 0.4079 0.3500 0.3845 80,266 -0.01(-3.39%)
Oct 17, 2023 0.3900 0.4094 0.3900 0.3980 45,311 +0.02(+4.46%)
Oct 16, 2023 0.3800 0.4146 0.3800 0.3810 45,713 -0.02(-5.32%)
Oct 13, 2023 0.4232 0.4232 0.3810 0.4024 32,711 -0.00(-0.15%)
Oct 12, 2023 0.4200 0.4200 0.3800 0.4030 72,222 +0.01(+1.77%)
Oct 11, 2023 0.4000 0.4108 0.3800 0.3960 54,724 -0.02(-5.60%)
Oct 10, 2023 0.4099 0.4200 0.3975 0.4195 61,313 +0.02(+4.41%)
Oct 09, 2023 0.4178 0.4189 0.3604 0.4018 34,109 -0.01(-2.00%)
Oct 06, 2023 0.4188 0.4188 0.3651 0.4100 45,374 +0.03(+7.39%)
Oct 05, 2023 0.4100 0.4395 0.3801 0.3818 62,689 -0.04(-9.10%)
Oct 04, 2023 0.4300 0.4284 0.3901 0.4200 89,071 +0.01(+1.94%)
Oct 03, 2023 0.3999 0.4300 0.3820 0.4120 73,602 +0.03(+8.14%)
Oct 02, 2023 0.4300 0.4300 0.3800 0.3810 81,390 +0.00(+0.26%)
Sep 29, 2023 0.4200 0.4300 0.3650 0.3800 74,969 -0.01(-2.29%)
Sep 28, 2023 0.4080 0.4200 0.3650 0.3889 71,661 -0.01(-1.54%)
Sep 27, 2023 0.4000 0.4000 0.3699 0.3950 68,460 +0.03(+7.25%)
Sep 26, 2023 0.3700 0.4000 0.3403 0.3683 75,063 -0.00(-0.46%)
Sep 25, 2023 0.4250 0.4000 0.3700 0.3700 176,608 -0.06(-13.93%)
Sep 22, 2023 0.4546 0.4667 0.3520 0.4299 70,533 -0.04(-8.28%)
Sep 21, 2023 0.4551 0.4800 0.4501 0.4687 9,986 +0.01(+1.89%)
Sep 20, 2023 0.4600 0.4963 0.4502 0.4600 38,293 -0.02(-5.15%)
Sep 19, 2023 0.5200 0.5200 0.4750 0.4850 85,839 -0.03(-6.71%)
Sep 18, 2023 0.5613 0.5613 0.4750 0.5199 41,391 -0.00(-0.02%)
Sep 15, 2023 0.5223 0.5599 0.5100 0.5200 36,063 -0.00(-0.38%)
Sep 14, 2023 0.5300 0.5420 0.5220 0.5220 71,978 -0.01(-1.51%)
Sep 13, 2023 0.5700 0.5700 0.5000 0.5300 50,268 -0.01(-2.09%)
Sep 12, 2023 0.5900 0.6000 0.5010 0.5413 131,947 +0.01(+2.13%)
Sep 11, 2023 0.5600 0.5980 0.5300 0.5300 107,512 +0.00(+0.00%)
Sep 08, 2023 0.5767 0.5767 0.5100 0.5300 55,783 -0.02(-3.64%)
Sep 07, 2023 0.6050 0.6050 0.5500 0.5500 54,047 -0.05(-9.09%)
Sep 06, 2023 0.6300 0.6350 0.5700 0.6050 42,822 +0.02(+2.54%)
Sep 05, 2023 0.6400 0.6400 0.5800 0.5900 64,091 -0.01(-1.67%)
Sep 01, 2023 0.6450 0.6450 0.5901 0.6000 46,846 +0.01(+1.69%)
Aug 31, 2023 0.6400 0.6400 0.5800 0.5900 166,535 -0.05(-7.81%)
Aug 30, 2023 0.6600 0.6600 0.6400 0.6400 8,566 -0.00(-0.74%)
Aug 29, 2023 0.6269 0.6500 0.6100 0.6448 78,244 +0.03(+5.14%)
Aug 28, 2023 0.5940 0.6148 0.5940 0.6133 51,365 +0.03(+5.29%)
Aug 25, 2023 0.5700 0.5825 0.5501 0.5825 29,857 -0.01(-1.27%)
Aug 24, 2023 0.5400 0.5999 0.5400 0.5900 32,160 -0.01(-1.65%)
Aug 23, 2023 0.5690 0.5999 0.5400 0.5999 32,048 +0.03(+5.25%)
Aug 22, 2023 0.5600 0.6000 0.5300 0.5700 57,451 +0.01(+1.79%)
Aug 21, 2023 0.6000 0.6000 0.5600 0.5600 20,764 -0.02(-4.26%)
Aug 18, 2023 0.5900 0.6000 0.5700 0.5849 44,209 -0.01(-2.11%)
Aug 17, 2023 0.6089 0.6089 0.5808 0.5975 25,188 -0.00(-0.42%)
Aug 16, 2023 0.6100 0.6100 0.5800 0.6000 61,598 -0.00(-0.50%)
Aug 15, 2023 0.6000 0.6150 0.6000 0.6030 46,817 -0.01(-1.95%)
Aug 14, 2023 0.6000 0.6289 0.6000 0.6150 45,397 -0.00(-0.49%)
Aug 11, 2023 0.6498 0.6498 0.6180 0.6180 20,929 -0.02(-2.55%)
Aug 10, 2023 0.6800 0.6800 0.6000 0.6342 45,594 +0.01(+1.47%)
Aug 09, 2023 0.6400 0.6400 0.6073 0.6250 70,314 -0.01(-1.59%)
Aug 08, 2023 0.6750 0.6750 0.6301 0.6351 57,434 -0.04(-5.90%)
Aug 07, 2023 0.6500 0.6800 0.6400 0.6749 74,947 +0.02(+3.46%)
Aug 04, 2023 0.6800 0.6800 0.6370 0.6523 63,366 +0.00(+0.20%)
Aug 03, 2023 0.6689 0.6700 0.6300 0.6510 126,314 -0.00(-0.43%)
Aug 02, 2023 0.6800 0.6800 0.6210 0.6538 30,105 -0.02(-2.42%)
Aug 01, 2023 0.6500 0.6900 0.6500 0.6700 94,502 +0.02(+3.08%)
Jul 31, 2023 0.6797 0.6797 0.6240 0.6500 190,795 +0.02(+3.16%)
Jul 28, 2023 0.6500 0.6682 0.6301 0.6301 101,525 +0.01(+0.82%)
Jul 27, 2023 0.6401 0.6700 0.6250 0.6250 78,022 -0.02(-2.36%)
Jul 26, 2023 0.6420 0.6890 0.6300 0.6401 91,289 -0.00(-0.45%)
Jul 25, 2023 0.6800 0.6800 0.6430 0.6430 39,602 -0.02(-2.58%)
Jul 24, 2023 0.6580 0.6905 0.6500 0.6600 53,446 +0.01(+1.52%)
Jul 21, 2023 0.6800 0.6901 0.6500 0.6501 42,354 -0.02(-2.97%)
Jul 20, 2023 0.6900 0.7198 0.6700 0.6700 160,583 -0.04(-5.63%)
Jul 19, 2023 0.7100 0.7400 0.7001 0.7100 29,368 +0.00(+0.00%)
Jul 18, 2023 0.6720 0.7209 0.6720 0.7100 31,004 +0.01(+1.43%)
Jul 17, 2023 0.7300 0.7300 0.6700 0.7000 42,869 +0.00(+0.00%)
Jul 14, 2023 0.7265 0.7265 0.6703 0.7000 120,715 -0.01(-1.41%)
Jul 13, 2023 0.7495 0.7495 0.6350 0.7100 150,152 -0.03(-3.72%)
Jul 12, 2023 0.7489 0.7700 0.6210 0.7374 128,742 -0.03(-4.21%)
Jul 11, 2023 0.7700 0.7900 0.7400 0.7698 256,498 +0.01(+1.29%)
Jul 10, 2023 0.7700 0.8000 0.7471 0.7600 228,244 +0.02(+2.69%)
Jul 07, 2023 0.7500 0.7900 0.7400 0.7401 111,567 -0.00(-0.64%)
Jul 06, 2023 0.7151 0.7449 0.7000 0.7449 65,018 +0.04(+6.08%)
Jul 05, 2023 0.7300 0.7300 0.7000 0.7022 60,478 -0.01(-1.10%)
Jul 03, 2023 0.7000 0.7500 0.6997 0.7100 131,326 +0.02(+3.08%)
Jun 30, 2023 0.6904 0.6990 0.6600 0.6888 28,318 +0.00(+0.55%)
Jun 29, 2023 0.6704 0.6990 0.6704 0.6850 50,006 +0.01(+2.18%)
Jun 28, 2023 0.6500 0.6900 0.6451 0.6704 70,095 -0.03(-3.82%)
Jun 27, 2023 0.6600 0.6970 0.6501 0.6970 50,256 +0.03(+3.87%)
Jun 26, 2023 0.6990 0.6990 0.6401 0.6710 60,657 +0.01(+1.67%)
Jun 23, 2023 0.6700 0.7000 0.6452 0.6600 42,693 -0.03(-4.35%)
Jun 22, 2023 0.7100 0.7100 0.6700 0.6900 25,791 -0.03(-4.15%)
Jun 21, 2023 0.7700 0.7700 0.6500 0.7199 68,020 -0.01(-1.38%)
Jun 20, 2023 0.7700 0.7700 0.7000 0.7300 93,477 +0.01(+0.69%)
Jun 16, 2023 0.7500 0.7500 0.7200 0.7250 140,428 +0.03(+3.57%)
Jun 15, 2023 0.6689 0.7299 0.6400 0.7000 113,589 +0.06(+9.37%)
Jun 14, 2023 0.7100 0.7100 0.6126 0.6400 113,270 -0.04(-5.88%)
Jun 13, 2023 0.6326 0.7100 0.6098 0.6800 130,982 +0.08(+13.33%)
Jun 12, 2023 0.6348 0.6398 0.6000 0.6000 121,309 -0.02(-3.05%)
Jun 09, 2023 0.6138 0.6349 0.6000 0.6189 50,341 +0.01(+1.46%)
Jun 08, 2023 0.6432 0.6432 0.5977 0.6100 95,096 -0.00(-0.78%)
Jun 07, 2023 0.6432 0.6432 0.6100 0.6148 96,853 -0.01(-2.10%)
Jun 06, 2023 0.6000 0.6285 0.5900 0.6280 76,580 +0.03(+5.03%)
Jun 05, 2023 0.6000 0.6300 0.5900 0.5979 79,753 +0.01(+1.12%)
Jun 02, 2023 0.6135 0.6400 0.5913 0.5913 88,737 -0.02(-3.51%)
Jun 01, 2023 0.6500 0.6600 0.6128 0.6128 73,418 -0.03(-4.25%)
May 31, 2023 0.6558 0.6615 0.6201 0.6400 54,921 -0.02(-3.26%)
May 30, 2023 0.6193 0.6988 0.6193 0.6616 53,044 +0.02(+2.99%)
May 26, 2023 0.6930 0.6930 0.6400 0.6424 141,119 -0.04(-5.53%)
May 25, 2023 0.6710 0.7000 0.6701 0.6800 45,338 +0.01(+1.34%)
May 24, 2023 0.6915 0.7100 0.6700 0.6710 35,859 -0.01(-1.03%)
May 23, 2023 0.7000 0.7241 0.6704 0.6780 64,410 -0.01(-1.02%)
May 22, 2023 0.7000 0.7000 0.6799 0.6850 56,807 -0.01(-1.14%)
May 19, 2023 0.7000 0.7000 0.6700 0.6929 43,085 -0.01(-0.97%)
May 18, 2023 0.6896 0.7000 0.6700 0.6997 124,869 +0.01(+2.04%)
May 17, 2023 0.6900 0.6900 0.6600 0.6857 81,287 +0.00(+0.40%)
May 16, 2023 0.6900 0.6900 0.6600 0.6830 69,838 -0.01(-0.91%)
May 15, 2023 0.7000 0.7000 0.6800 0.6893 136,857 -0.01(-1.09%)
May 12, 2023 0.7400 0.7501 0.6800 0.6969 110,430 -0.02(-3.21%)
May 11, 2023 0.8500 0.8500 0.7099 0.7200 157,779 -0.11(-13.14%)
May 10, 2023 0.8499 0.8499 0.7700 0.8289 69,923 +0.02(+3.10%)
May 09, 2023 0.7800 0.8499 0.7515 0.8040 49,769 +0.02(+3.08%)
May 08, 2023 0.7600 0.7800 0.7301 0.7800 63,869 +0.02(+3.04%)
May 05, 2023 0.7800 0.8000 0.7250 0.7570 44,897 -0.02(-2.95%)
May 04, 2023 0.7000 0.7800 0.7000 0.7800 32,213 +0.04(+6.02%)
May 03, 2023 0.7100 0.7469 0.7100 0.7357 21,026 -0.01(-1.50%)
May 02, 2023 0.7689 0.7689 0.7000 0.7469 7,591 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.