Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1597 0 -0.04(-20.11%)
Apr 12, 2024 0.1999 0 +0.02(+9.59%)
Apr 03, 2024 0.1824 0 +0.02(+13.79%)
Mar 20, 2024 0.1603 0 +0.14(+889.51%)
Jan 12, 2024 0.0162 2 +0.01(+422.58%)
Jan 08, 2024 0.0031 0 -0.00(-59.21%)
Dec 22, 2023 0.0076 0 -0.02(-75.16%)
Dec 18, 2023 0.0306 0 +0.03(+1230.43%)
Dec 14, 2023 0.0023 0 -0.00(-55.77%)
Dec 06, 2023 0.0052 0 -0.01(-60.00%)
Dec 05, 2023 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0130 0.0130 0.0100 0.0130 16,577 +0.00(+44.44%)
Nov 29, 2023 0.0090 0 -0.00(-26.83%)
Nov 22, 2023 0.0123 0 -0.01(-31.67%)
Oct 26, 2023 0.0180 0 -0.06(-76.32%)
Oct 02, 2023 0.0760 0 +0.04(+136.02%)
Sep 29, 2023 0.0320 0.0322 0.0320 0.0322 19,000 +0.00(+0.31%)
Sep 28, 2023 0.0350 0.0350 0.0321 0.0321 20,100 +0.01(+21.13%)
Sep 21, 2023 0.0265 0 -0.01(-30.26%)
Aug 28, 2023 0.0380 0 +0.01(+33.80%)
Aug 18, 2023 0.0284 0 -0.00(-4.05%)
Aug 16, 2023 0.0296 0 -0.00(-10.57%)
Aug 15, 2023 0.0331 0.0331 0.0331 0.0331 5,005 -0.03(-47.29%)
Aug 14, 2023 0.0628 0.0628 0.0628 0.0628 100 +0.02(+47.07%)
Jul 20, 2023 0.0427 0 -0.01(-21.36%)
Jun 27, 2023 0.0543 0 +0.00(+7.74%)
Jun 23, 2023 0.0504 100 -0.00(-4.91%)
Jun 21, 2023 0.0530 0 -0.01(-14.10%)
Jun 20, 2023 0.0617 0.0617 0.0617 0.0617 9,000 -0.01(-15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.