Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

9.770 -0.220 (-2.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.12 10.22 9.740 9.810 57,645 -0.44(-4.29%)
Apr 29, 2024 10.31 10.69 10.18 10.25 51,003 +0.25(+2.50%)
Apr 26, 2024 10.22 10.44 9.870 10.00 45,307 -0.13(-1.28%)
Apr 25, 2024 10.01 10.29 9.970 10.13 42,278 +0.10(+1.00%)
Apr 24, 2024 10.10 10.15 9.670 10.03 91,660 -0.10(-0.99%)
Apr 23, 2024 10.47 10.55 10.06 10.13 42,109 -0.49(-4.61%)
Apr 22, 2024 10.00 10.99 9.910 10.62 111,767 +0.44(+4.32%)
Apr 19, 2024 9.960 10.19 9.850 10.18 36,462 +0.23(+2.31%)
Apr 18, 2024 10.21 10.22 9.900 9.950 76,776 -0.28(-2.74%)
Apr 17, 2024 10.67 10.67 10.06 10.23 20,715 -0.37(-3.49%)
Apr 16, 2024 10.50 10.63 10.12 10.60 26,699 +0.05(+0.47%)
Apr 15, 2024 10.55 10.85 10.37 10.55 46,085 -0.18(-1.68%)
Apr 12, 2024 11.11 11.24 10.68 10.73 48,195 -0.35(-3.16%)
Apr 11, 2024 10.98 11.10 10.77 11.08 46,856 +0.09(+0.82%)
Apr 10, 2024 10.75 11.19 10.51 10.99 60,786 +0.21(+1.95%)
Apr 09, 2024 11.06 11.06 10.62 10.78 47,574 -0.17(-1.55%)
Apr 08, 2024 11.00 11.24 10.84 10.95 19,563 +0.04(+0.37%)
Apr 05, 2024 10.63 11.21 10.61 10.91 35,992 +0.35(+3.31%)
Apr 04, 2024 11.01 11.04 10.51 10.56 38,469 -0.47(-4.26%)
Apr 03, 2024 10.60 11.21 10.60 11.03 38,850 +0.27(+2.51%)
Apr 02, 2024 10.88 11.35 10.73 10.76 54,630 -0.11(-1.01%)
Apr 01, 2024 11.15 11.26 10.86 10.87 21,951 -0.20(-1.81%)
Mar 28, 2024 10.92 11.45 10.86 11.07 44,349 +0.24(+2.22%)
Mar 27, 2024 10.76 11.04 10.69 10.83 30,310 +0.24(+2.27%)
Mar 26, 2024 10.72 10.90 10.55 10.59 20,029 -0.16(-1.49%)
Mar 25, 2024 10.66 10.97 10.66 10.75 14,355 +0.04(+0.37%)
Mar 22, 2024 10.85 10.99 10.52 10.71 15,861 -0.12(-1.11%)
Mar 21, 2024 10.95 10.98 10.71 10.83 33,027 -0.01(-0.09%)
Mar 20, 2024 10.39 11.02 10.39 10.84 30,003 +0.32(+3.04%)
Mar 19, 2024 10.58 10.76 10.43 10.52 21,822 -0.09(-0.85%)
Mar 18, 2024 11.36 11.45 10.55 10.61 50,031 -0.75(-6.60%)
Mar 15, 2024 10.28 11.50 9.880 11.36 137,266 +0.89(+8.50%)
Mar 14, 2024 11.00 11.03 10.41 10.47 32,594 -0.57(-5.16%)
Mar 13, 2024 10.78 11.17 10.59 11.04 31,763 +0.33(+3.08%)
Mar 12, 2024 10.42 10.80 10.02 10.71 29,867 -0.01(-0.09%)
Mar 11, 2024 11.04 11.05 10.62 10.72 33,511 -0.29(-2.63%)
Mar 08, 2024 10.60 11.11 10.55 11.01 31,809 +0.47(+4.46%)
Mar 07, 2024 10.39 10.65 10.39 10.54 27,689 +0.19(+1.84%)
Mar 06, 2024 9.950 10.45 9.710 10.35 30,469 +0.42(+4.23%)
Mar 05, 2024 9.800 10.08 9.717 9.930 37,444 +0.19(+1.95%)
Mar 04, 2024 9.120 9.890 8.910 9.740 97,724 -0.54(-5.25%)
Mar 01, 2024 9.690 10.34 9.660 10.28 35,732 +0.39(+3.94%)
Feb 29, 2024 9.750 10.11 9.640 9.890 36,970 +0.30(+3.13%)
Feb 28, 2024 9.820 9.820 9.575 9.590 23,038 -0.25(-2.54%)
Feb 27, 2024 9.900 10.05 9.730 9.840 25,134 -0.14(-1.40%)
Feb 26, 2024 9.900 10.02 9.770 9.980 30,700 -0.03(-0.30%)
Feb 23, 2024 9.720 10.01 9.570 10.01 32,329 +0.30(+3.09%)
Feb 22, 2024 9.870 9.920 9.590 9.710 41,199 -0.21(-2.12%)
Feb 21, 2024 9.920 10.03 9.800 9.920 25,960 +0.01(+0.10%)
Feb 20, 2024 10.00 10.16 9.800 9.910 53,724 -0.20(-1.98%)
Feb 16, 2024 10.27 10.33 10.00 10.11 34,166 -0.19(-1.84%)
Feb 15, 2024 10.04 10.35 9.920 10.30 37,971 +0.36(+3.62%)
Feb 14, 2024 9.880 10.04 9.730 9.940 36,618 +0.18(+1.84%)
Feb 13, 2024 10.07 10.18 9.750 9.760 70,066 -0.46(-4.50%)
Feb 12, 2024 10.16 10.45 10.12 10.22 28,615 +0.12(+1.19%)
Feb 09, 2024 10.12 10.49 10.10 10.10 27,614 -0.02(-0.20%)
Feb 08, 2024 10.24 10.24 10.05 10.12 31,950 -0.02(-0.20%)
Feb 07, 2024 10.25 10.41 10.02 10.14 25,828 -0.10(-0.98%)
Feb 06, 2024 10.23 10.34 10.06 10.24 32,867 +0.05(+0.49%)
Feb 05, 2024 10.40 10.40 10.01 10.19 72,485 -0.33(-3.14%)
Feb 02, 2024 10.77 10.83 10.51 10.52 32,101 -0.45(-4.10%)
Feb 01, 2024 10.75 11.36 10.66 10.97 56,464 +0.26(+2.43%)
Jan 31, 2024 11.44 11.44 10.71 10.71 27,729 -0.61(-5.39%)
Jan 30, 2024 11.20 11.46 11.01 11.32 25,891 +0.04(+0.35%)
Jan 29, 2024 11.33 11.37 11.07 11.28 24,002 +0.06(+0.53%)
Jan 26, 2024 11.27 11.38 11.17 11.22 20,253 +0.02(+0.18%)
Jan 25, 2024 11.30 11.31 11.00 11.20 40,453 +0.16(+1.45%)
Jan 24, 2024 11.50 11.50 11.02 11.04 25,707 -0.36(-3.16%)
Jan 23, 2024 10.92 11.40 10.86 11.40 32,478 +0.57(+5.26%)
Jan 22, 2024 10.85 10.90 10.68 10.83 32,308 -0.02(-0.18%)
Jan 19, 2024 10.90 10.92 10.64 10.85 39,593 +0.00(+0.00%)
Jan 18, 2024 10.98 11.07 10.66 10.85 33,054 -0.08(-0.73%)
Jan 17, 2024 10.81 11.11 10.77 10.93 36,743 +0.00(+0.00%)
Jan 16, 2024 11.14 11.28 10.91 10.93 47,071 -0.25(-2.24%)
Jan 12, 2024 11.41 11.59 11.04 11.18 69,078 +0.01(+0.09%)
Jan 11, 2024 11.51 11.77 10.99 11.17 84,969 -0.40(-3.46%)
Jan 10, 2024 11.72 11.96 11.45 11.57 72,365 -0.13(-1.11%)
Jan 09, 2024 11.89 11.98 11.54 11.70 61,673 -0.26(-2.17%)
Jan 08, 2024 12.07 12.23 11.72 11.96 83,649 -0.20(-1.64%)
Jan 05, 2024 12.09 12.47 12.00 12.16 62,199 +0.00(+0.00%)
Jan 04, 2024 12.24 12.39 12.06 12.16 43,304 +0.00(+0.00%)
Jan 03, 2024 12.53 12.68 12.11 12.16 50,804 -0.35(-2.80%)
Jan 02, 2024 12.29 12.53 12.25 12.51 30,460 +0.31(+2.54%)
Dec 29, 2023 12.54 12.69 12.20 12.20 45,766 -0.35(-2.79%)
Dec 28, 2023 13.20 13.20 12.47 12.55 45,449 -0.56(-4.27%)
Dec 27, 2023 13.55 13.55 13.00 13.11 45,470 -0.39(-2.89%)
Dec 26, 2023 13.08 13.50 13.08 13.50 44,086 +0.47(+3.61%)
Dec 22, 2023 12.58 13.17 12.58 13.03 44,391 +0.39(+3.09%)
Dec 21, 2023 12.86 12.90 12.49 12.64 45,635 +0.04(+0.32%)
Dec 20, 2023 12.53 12.99 12.51 12.60 62,874 +0.05(+0.40%)
Dec 19, 2023 12.17 12.66 12.17 12.55 42,825 +0.55(+4.58%)
Dec 18, 2023 11.96 12.29 11.83 12.00 60,008 -0.39(-3.15%)
Dec 15, 2023 12.70 12.83 12.35 12.39 169,443 -0.29(-2.29%)
Dec 14, 2023 12.23 12.74 12.10 12.68 69,793 +0.56(+4.62%)
Dec 13, 2023 11.70 12.19 11.50 12.12 52,137 +0.24(+2.02%)
Dec 12, 2023 12.24 12.24 11.45 11.88 25,363 -0.19(-1.57%)
Dec 11, 2023 12.66 12.75 11.96 12.07 81,972 -0.59(-4.66%)
Dec 08, 2023 12.00 12.86 12.00 12.66 47,019 +0.44(+3.60%)
Dec 07, 2023 11.99 12.22 11.92 12.22 101,715 +0.30(+2.52%)
Dec 06, 2023 12.06 12.06 11.76 11.92 37,019 +0.02(+0.17%)
Dec 05, 2023 12.03 12.10 11.70 11.90 20,940 -0.25(-2.06%)
Dec 04, 2023 11.99 12.20 11.89 12.15 17,960 -0.05(-0.41%)
Dec 01, 2023 11.93 12.22 11.91 12.20 63,295 +0.35(+2.95%)
Nov 30, 2023 11.85 11.94 11.64 11.85 16,887 -0.08(-0.67%)
Nov 29, 2023 11.99 12.12 11.72 11.93 35,476 +0.08(+0.68%)
Nov 28, 2023 12.20 12.21 11.67 11.85 46,001 -0.37(-3.03%)
Nov 27, 2023 12.00 12.22 11.61 12.22 56,107 +0.06(+0.49%)
Nov 24, 2023 12.05 12.22 12.03 12.16 24,354 -0.06(-0.49%)
Nov 22, 2023 11.89 12.22 11.60 12.22 30,611 +0.38(+3.21%)
Nov 21, 2023 11.50 11.99 11.50 11.84 26,276 +0.29(+2.51%)
Nov 20, 2023 11.54 11.60 11.38 11.55 22,153 -0.16(-1.37%)
Nov 17, 2023 11.75 11.84 11.58 11.71 52,936 -0.34(-2.82%)
Nov 16, 2023 11.90 12.27 11.61 12.05 28,909 +0.20(+1.69%)
Nov 15, 2023 12.06 12.28 11.68 11.85 26,669 -0.36(-2.95%)
Nov 14, 2023 11.70 12.21 11.38 12.21 63,591 +0.71(+6.17%)
Nov 13, 2023 10.95 11.62 10.80 11.50 35,574 +0.78(+7.28%)
Nov 10, 2023 10.50 11.00 10.50 10.72 40,926 +0.03(+0.28%)
Nov 09, 2023 11.30 11.30 10.56 10.69 24,247 -0.52(-4.64%)
Nov 08, 2023 11.24 11.34 10.87 11.21 24,202 -0.32(-2.78%)
Nov 07, 2023 11.63 11.63 10.93 11.53 26,906 -0.14(-1.20%)
Nov 06, 2023 11.82 12.00 11.67 11.67 22,511 -0.22(-1.85%)
Nov 03, 2023 11.11 11.97 11.11 11.89 47,883 +0.68(+6.07%)
Nov 02, 2023 10.99 11.23 10.74 11.21 30,993 +0.39(+3.60%)
Nov 01, 2023 11.23 11.25 10.70 10.82 33,076 -0.25(-2.26%)
Oct 31, 2023 11.37 11.44 10.79 11.07 44,086 -0.42(-3.66%)
Oct 30, 2023 11.56 11.72 11.19 11.49 27,405 -0.02(-0.17%)
Oct 27, 2023 11.29 11.62 11.08 11.51 28,146 +0.11(+0.96%)
Oct 26, 2023 11.02 11.54 10.77 11.40 31,541 +0.38(+3.45%)
Oct 25, 2023 10.72 11.13 10.72 11.02 17,505 +0.11(+1.01%)
Oct 24, 2023 10.63 11.00 10.60 10.91 27,922 +0.15(+1.39%)
Oct 23, 2023 11.51 11.74 10.51 10.76 47,387 -0.78(-6.76%)
Oct 20, 2023 11.27 11.78 11.06 11.54 63,376 +0.28(+2.49%)
Oct 19, 2023 11.30 11.45 11.05 11.26 27,634 +0.02(+0.18%)
Oct 18, 2023 11.13 11.54 11.13 11.24 58,386 +0.20(+1.81%)
Oct 17, 2023 11.09 11.12 10.81 11.04 36,334 -0.16(-1.43%)
Oct 16, 2023 11.14 11.42 10.89 11.20 31,055 +0.00(+0.00%)
Oct 13, 2023 10.63 11.29 10.49 11.20 31,771 +0.76(+7.28%)
Oct 12, 2023 10.48 10.78 10.21 10.44 48,011 -0.20(-1.88%)
Oct 11, 2023 10.78 10.78 10.43 10.64 28,735 -0.14(-1.30%)
Oct 10, 2023 10.60 11.02 10.59 10.78 49,441 +0.20(+1.89%)
Oct 09, 2023 10.22 10.69 10.15 10.58 38,220 +0.33(+3.22%)
Oct 06, 2023 10.07 10.40 9.910 10.25 46,183 +0.21(+2.09%)
Oct 05, 2023 10.10 10.10 9.620 10.04 30,812 +0.29(+2.97%)
Oct 04, 2023 10.02 10.18 9.610 9.750 45,886 -0.16(-1.61%)
Oct 03, 2023 9.500 10.08 9.500 9.910 54,244 +0.39(+4.10%)
Oct 02, 2023 9.550 9.810 9.520 9.520 24,588 -0.34(-3.45%)
Sep 29, 2023 9.970 10.40 9.652 9.860 30,224 +0.05(+0.51%)
Sep 28, 2023 9.520 9.860 9.521 9.810 22,872 +0.25(+2.62%)
Sep 27, 2023 9.960 10.06 9.480 9.560 72,435 -0.40(-4.02%)
Sep 26, 2023 10.16 10.22 9.910 9.960 52,424 -0.23(-2.26%)
Sep 25, 2023 10.25 10.19 9.879 10.19 28,404 +0.01(+0.10%)
Sep 22, 2023 10.34 10.63 10.12 10.18 25,791 +0.01(+0.10%)
Sep 21, 2023 10.32 10.48 10.13 10.17 35,767 -0.39(-3.69%)
Sep 20, 2023 10.39 10.71 10.00 10.56 45,275 +0.17(+1.64%)
Sep 19, 2023 11.07 11.07 10.39 10.39 69,927 -0.67(-6.06%)
Sep 18, 2023 11.08 11.40 10.67 11.06 120,370 -0.21(-1.86%)
Sep 15, 2023 10.50 11.38 10.35 11.27 318,120 +0.60(+5.62%)
Sep 14, 2023 10.57 10.77 10.16 10.67 57,835 +0.17(+1.62%)
Sep 13, 2023 10.25 10.56 10.07 10.50 32,314 +0.25(+2.44%)
Sep 12, 2023 9.890 10.30 9.880 10.25 45,029 +0.23(+2.30%)
Sep 11, 2023 9.910 10.09 9.850 10.02 39,707 -0.04(-0.40%)
Sep 08, 2023 9.860 10.06 9.740 10.06 49,332 +0.20(+2.03%)
Sep 07, 2023 9.860 9.970 9.658 9.860 100,690 -0.04(-0.40%)
Sep 06, 2023 9.950 10.24 9.750 9.900 60,888 -0.16(-1.59%)
Sep 05, 2023 10.32 10.49 9.935 10.06 64,163 -0.39(-3.73%)
Sep 01, 2023 10.55 10.62 10.32 10.45 35,452 +0.11(+1.06%)
Aug 31, 2023 10.52 10.54 10.23 10.34 44,170 -0.21(-1.99%)
Aug 30, 2023 10.93 11.00 10.35 10.55 44,422 -0.38(-3.48%)
Aug 29, 2023 10.58 11.01 10.58 10.93 59,207 +0.24(+2.25%)
Aug 28, 2023 10.88 11.06 10.65 10.69 36,447 -0.04(-0.37%)
Aug 25, 2023 10.89 10.89 10.49 10.73 35,859 -0.17(-1.56%)
Aug 24, 2023 10.75 11.07 10.58 10.90 44,743 +0.08(+0.74%)
Aug 23, 2023 10.25 10.87 10.15 10.82 54,752 +0.66(+6.50%)
Aug 22, 2023 10.11 10.37 9.960 10.16 52,892 -0.06(-0.59%)
Aug 21, 2023 10.29 10.40 10.16 10.22 42,831 -0.16(-1.54%)
Aug 18, 2023 10.39 10.50 10.16 10.38 72,501 -0.04(-0.38%)
Aug 17, 2023 10.51 10.61 10.17 10.42 73,695 -0.08(-0.76%)
Aug 16, 2023 10.28 10.65 10.23 10.50 67,228 +0.30(+2.94%)
Aug 15, 2023 10.90 10.90 10.08 10.20 83,675 -1.00(-8.93%)
Aug 14, 2023 11.03 11.22 10.90 11.20 53,724 +0.22(+2.00%)
Aug 11, 2023 11.00 11.12 10.90 10.98 54,249 -0.04(-0.36%)
Aug 10, 2023 11.32 11.32 10.90 11.02 45,844 -0.13(-1.17%)
Aug 09, 2023 11.73 11.73 11.10 11.15 51,392 -0.64(-5.43%)
Aug 08, 2023 11.59 11.85 11.42 11.79 38,331 +0.24(+2.08%)
Aug 07, 2023 11.58 11.68 11.21 11.55 38,122 -0.18(-1.53%)
Aug 04, 2023 11.17 11.82 11.17 11.73 80,387 +0.55(+4.92%)
Aug 03, 2023 11.26 11.26 10.86 11.18 41,802 -0.06(-0.53%)
Aug 02, 2023 11.15 11.30 10.92 11.24 52,512 +0.09(+0.81%)
Aug 01, 2023 11.65 11.95 10.93 11.15 68,377 -0.63(-5.35%)
Jul 31, 2023 11.87 12.07 11.67 11.78 36,217 -0.12(-1.01%)
Jul 28, 2023 11.76 11.99 11.41 11.90 43,936 +0.14(+1.19%)
Jul 27, 2023 11.61 11.90 10.92 11.76 155,776 +0.20(+1.73%)
Jul 26, 2023 12.12 12.12 11.55 11.56 62,279 -0.56(-4.62%)
Jul 25, 2023 12.04 12.14 11.83 12.12 60,391 +0.11(+0.92%)
Jul 24, 2023 12.13 12.23 11.83 12.01 41,284 -0.18(-1.48%)
Jul 21, 2023 12.39 12.63 11.95 12.19 58,160 -0.10(-0.81%)
Jul 20, 2023 12.25 12.37 11.98 12.29 48,632 -0.01(-0.08%)
Jul 19, 2023 12.70 13.00 12.02 12.30 27,827 -0.40(-3.15%)
Jul 18, 2023 12.40 13.09 12.30 12.70 61,441 +0.30(+2.42%)
Jul 17, 2023 12.37 12.40 12.05 12.40 36,730 +0.04(+0.32%)
Jul 14, 2023 12.56 12.69 12.17 12.36 43,172 -0.18(-1.44%)
Jul 13, 2023 12.55 12.78 12.31 12.54 49,977 -0.22(-1.72%)
Jul 12, 2023 12.51 12.83 12.32 12.76 57,157 +0.52(+4.25%)
Jul 11, 2023 12.68 12.71 11.90 12.24 55,258 -0.35(-2.78%)
Jul 10, 2023 12.00 12.84 11.84 12.59 67,268 +0.61(+5.09%)
Jul 07, 2023 11.72 12.10 11.70 11.98 126,665 +0.43(+3.72%)
Jul 06, 2023 12.21 12.21 11.40 11.55 96,070 -0.22(-1.87%)
Jul 05, 2023 11.80 11.94 11.63 11.77 87,164 -0.08(-0.68%)
Jul 03, 2023 11.59 11.95 11.59 11.85 34,899 +0.23(+1.98%)
Jun 30, 2023 11.90 11.91 11.47 11.62 73,657 -0.37(-3.09%)
Jun 29, 2023 11.66 11.99 11.64 11.99 70,354 +0.26(+2.22%)
Jun 28, 2023 11.66 12.00 11.35 11.73 94,617 +0.07(+0.60%)
Jun 27, 2023 12.07 12.08 11.37 11.66 116,015 -0.40(-3.32%)
Jun 26, 2023 12.64 12.73 11.90 12.06 200,708 -0.59(-4.66%)
Jun 23, 2023 13.30 13.61 12.41 12.65 2,002,571 -0.51(-3.88%)
Jun 22, 2023 13.34 13.54 13.16 13.16 84,130 -0.34(-2.52%)
Jun 21, 2023 13.37 13.68 12.82 13.50 99,684 +0.00(+0.00%)
Jun 20, 2023 13.23 13.95 13.15 13.50 120,597 -0.05(-0.37%)
Jun 16, 2023 12.79 13.73 12.79 13.55 142,415 +0.74(+5.78%)
Jun 15, 2023 12.66 13.00 12.66 12.81 50,585 +0.09(+0.71%)
Jun 14, 2023 13.12 13.27 12.71 12.72 58,680 -0.39(-2.97%)
Jun 13, 2023 13.30 13.50 12.71 13.11 90,060 -0.20(-1.50%)
Jun 12, 2023 14.00 14.00 13.11 13.31 56,380 -0.76(-5.40%)
Jun 09, 2023 14.08 14.30 13.97 14.07 57,445 +0.20(+1.44%)
Jun 08, 2023 13.39 14.34 13.39 13.87 52,871 +0.65(+4.92%)
Jun 07, 2023 13.54 13.84 13.04 13.22 60,890 -0.29(-2.15%)
Jun 06, 2023 13.08 13.60 13.08 13.51 51,845 +0.43(+3.29%)
Jun 05, 2023 12.93 13.24 12.54 13.08 42,696 +0.19(+1.47%)
Jun 02, 2023 12.50 12.98 12.37 12.89 53,065 +0.36(+2.87%)
Jun 01, 2023 12.28 12.93 12.12 12.53 47,125 +0.40(+3.30%)
May 31, 2023 12.36 12.59 12.13 12.13 59,007 -0.23(-1.86%)
May 30, 2023 12.96 12.96 12.36 12.36 50,268 -0.64(-4.92%)
May 26, 2023 12.82 13.29 12.64 13.00 54,015 +0.23(+1.80%)
May 25, 2023 12.82 12.83 12.42 12.77 50,478 -0.03(-0.23%)
May 24, 2023 13.10 13.27 12.64 12.80 46,385 -0.29(-2.22%)
May 23, 2023 13.05 13.50 12.88 13.09 51,394 -0.10(-0.76%)
May 22, 2023 12.73 13.36 12.59 13.19 70,900 +0.46(+3.61%)
May 19, 2023 12.69 13.31 12.69 12.73 61,132 +0.04(+0.32%)
May 18, 2023 13.13 13.25 12.53 12.69 81,096 -0.63(-4.73%)
May 17, 2023 13.13 13.56 12.92 13.32 40,444 +0.19(+1.45%)
May 16, 2023 13.39 13.44 12.91 13.13 44,110 -0.43(-3.17%)
May 15, 2023 13.18 13.94 13.00 13.56 77,305 -0.09(-0.66%)
May 12, 2023 12.91 13.87 12.91 13.65 52,840 +0.68(+5.24%)
May 11, 2023 13.40 13.40 12.90 12.97 59,209 -0.54(-4.00%)
May 10, 2023 13.67 13.79 13.13 13.51 47,534 +0.00(+0.00%)
May 09, 2023 14.26 14.49 13.38 13.51 72,306 -0.70(-4.93%)
May 08, 2023 14.09 14.35 14.04 14.21 29,053 +0.01(+0.07%)
May 05, 2023 14.41 14.42 14.02 14.20 57,666 -0.26(-1.80%)
May 04, 2023 14.66 15.04 14.36 14.46 36,856 -0.03(-0.21%)
May 03, 2023 14.93 14.96 14.24 14.49 46,659 -0.44(-2.95%)
May 02, 2023 14.40 15.14 14.15 14.93 39,866 +0.67(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.