Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

0.2650 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 0.2000 0.1800 0.2000 18,000 +0.01(+5.26%)
Apr 26, 2023 0.1900 0 -0.01(-2.56%)
Apr 25, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Apr 24, 2023 0.1950 0.1950 0.1950 0.1950 32,500 -0.01(-2.50%)
Apr 20, 2023 0.2000 0 +0.01(+5.26%)
Apr 19, 2023 0.1750 0.1900 0.1750 0.1900 8,000 +0.01(+2.70%)
Apr 18, 2023 0.1900 0.1900 0.1750 0.1850 37,500 -0.02(-11.90%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-4.76%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2100 70,500 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2100 0.2000 0.2100 63,157 -0.01(-4.55%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2200 32,120 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2200 0.2100 0.2200 92,200 +0.01(+4.76%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 78,550 +0.00(+0.00%)
Apr 04, 2023 0.2300 0.2300 0.2000 0.2100 71,600 +0.00(+0.00%)
Apr 03, 2023 0.2100 0.2100 0.2100 0.2100 14,000 +0.01(+2.44%)
Mar 31, 2023 0.2200 0.2200 0.2000 0.2050 45,754 -0.03(-10.87%)
Mar 30, 2023 0.2100 0.2300 0.2100 0.2300 101,213 +0.01(+4.55%)
Mar 29, 2023 0.1900 0.2200 0.1900 0.2200 110,430 +0.04(+22.22%)
Mar 28, 2023 0.1900 0.1900 0.1800 0.1800 32,900 +0.00(+0.00%)
Mar 27, 2023 0.1950 0.1950 0.1750 0.1800 85,075 -0.02(-10.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+2.56%)
Mar 23, 2023 0.1950 0.2000 0.1800 0.1950 230,147 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.2000 0.1900 0.1950 57,033 -0.01(-2.50%)
Mar 21, 2023 0.2000 0.2000 0.1900 0.2000 4,695 -0.00(-2.44%)
Mar 20, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 17, 2023 0.1950 0.2000 0.1950 0.2000 6,021 +0.00(+0.00%)
Mar 16, 2023 0.1950 0.2000 0.1950 0.2000 42,438 -0.00(-2.44%)
Mar 15, 2023 0.2050 0.2100 0.2050 0.2050 16,857 +0.00(+2.50%)
Mar 14, 2023 0.2100 0.2100 0.2000 0.2000 35,600 -0.01(-4.76%)
Mar 13, 2023 0.2000 0.2100 0.2000 0.2100 8,376 +0.00(+0.00%)
Mar 10, 2023 0.2150 0.2200 0.2100 0.2100 7,019 +0.00(+0.00%)
Mar 09, 2023 0.1950 0.2100 0.1950 0.2100 8,577 +0.01(+5.00%)
Mar 08, 2023 0.2100 0.2200 0.2000 0.2000 88,206 +0.00(+0.00%)
Mar 07, 2023 0.2400 0.2400 0.2000 0.2000 229,781 -0.03(-13.04%)
Mar 06, 2023 0.2350 0.2400 0.2300 0.2300 283,200 -0.00(-2.13%)
Mar 03, 2023 0.2250 0.2350 0.2250 0.2350 10,500 +0.00(+2.17%)
Mar 02, 2023 0.2400 0.2500 0.2300 0.2300 41,700 -0.01(-4.17%)
Mar 01, 2023 0.2550 0.2550 0.2350 0.2400 124,372 -0.02(-5.88%)
Feb 28, 2023 0.2100 0.2600 0.2100 0.2550 172,297 +0.05(+27.50%)
Feb 27, 2023 0.2100 0.2100 0.1900 0.2000 71,500 +0.00(+0.00%)
Feb 24, 2023 0.1900 0.2150 0.1850 0.2000 148,944 +0.01(+5.26%)
Feb 23, 2023 0.1950 0.2000 0.1900 0.1900 39,450 -0.01(-2.56%)
Feb 22, 2023 0.2000 0.2000 0.1950 0.1950 5,147 +0.00(+0.00%)
Feb 21, 2023 0.2000 0.2000 0.1950 0.1950 83,574 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 +0.01(+5.26%)
Feb 16, 2023 0.1900 0.1900 0.1900 0.1900 61,500 +0.00(+0.00%)
Feb 15, 2023 0.2050 0.2050 0.1750 0.1900 2,083,625 +0.00(+0.00%)
Feb 14, 2023 0.2100 0.2100 0.1900 0.1900 8,500 -0.03(-13.64%)
Feb 13, 2023 0.2200 0.2200 0.2200 0.2200 14,266 +0.04(+22.22%)
Feb 10, 2023 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Feb 09, 2023 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Feb 08, 2023 0.1950 0.1950 0.1900 0.1900 107,500 +0.00(+0.00%)
Feb 07, 2023 0.2050 0.2050 0.1850 0.1900 45,000 -0.01(-2.56%)
Feb 06, 2023 0.1950 0.2050 0.1950 0.1950 77,500 +0.01(+2.63%)
Feb 03, 2023 0.2050 0.2050 0.1800 0.1900 17,184 +0.01(+2.70%)
Feb 02, 2023 0.2150 0.2150 0.1850 0.1850 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.