Indicators

Steris Corp (NY: STE )

210.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	184.45	187.99	184.45	186.79	283,404	+2.67(+1.45%)
Apr 27, 2023	181.46	184.19	180.09	184.12	284,422	+2.97(+1.64%)
Apr 26, 2023	179.07	181.93	178.86	181.15	292,810	+1.00(+0.56%)
Apr 25, 2023	184.76	184.76	180.09	180.15	296,560	-5.61(-3.02%)
Apr 24, 2023	186.40	186.98	184.70	185.75	275,724	+0.43(+0.23%)
Apr 21, 2023	185.12	186.68	183.85	185.33	334,303	+1.62(+0.88%)
Apr 20, 2023	184.44	184.50	182.00	183.71	339,094	-1.30(-0.70%)
Apr 19, 2023	182.29	185.05	180.90	185.01	555,920	+2.95(+1.62%)
Apr 18, 2023	187.18	187.18	181.02	182.06	554,637	-4.33(-2.32%)
Apr 17, 2023	185.46	186.45	184.65	186.39	380,162	+1.59(+0.86%)
Apr 14, 2023	188.75	188.75	183.17	184.79	565,756	-8.51(-4.40%)
Apr 13, 2023	192.46	193.57	191.49	193.30	357,280	+1.59(+0.83%)
Apr 12, 2023	195.20	195.50	191.13	191.71	371,204	-1.83(-0.95%)
Apr 11, 2023	191.83	193.89	191.46	193.54	263,911	+3.09(+1.62%)
Apr 10, 2023	190.20	190.52	188.38	190.45	302,575	-0.85(-0.45%)
Apr 06, 2023	190.72	191.51	189.25	191.30	243,474	+0.84(+0.44%)
Apr 05, 2023	189.47	191.70	188.14	190.46	241,996	+0.97(+0.51%)
Apr 04, 2023	189.49	190.97	188.44	189.49	327,629	+0.74(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.