Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

123.45 -0.50 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.89	92.01	91.73	91.99	1,281	+1.12(+1.23%)
Apr 27, 2023	88.53	90.87	88.53	90.87	713	+2.50(+2.83%)
Apr 26, 2023	89.49	89.49	88.13	88.36	2,605	-1.66(-1.84%)
Apr 25, 2023	91.32	91.32	90.02	90.02	1,487	-1.89(-2.06%)
Apr 24, 2023	92.13	92.13	91.92	91.92	422	-0.21(-0.23%)
Apr 21, 2023	92.70	92.70	91.98	92.13	2,262	-0.53(-0.57%)
Apr 20, 2023	91.79	92.72	91.79	92.65	1,044	+0.35(+0.38%)
Apr 19, 2023	92.21	92.42	92.21	92.30	1,205	+0.15(+0.16%)
Apr 18, 2023	92.10	92.18	91.98	92.16	1,303	-0.27(-0.29%)
Apr 17, 2023	92.84	92.84	91.93	92.42	3,197	+0.51(+0.55%)
Apr 14, 2023	92.33	92.33	91.81	91.92	1,568	-0.59(-0.63%)
Apr 13, 2023	91.52	92.53	91.52	92.50	1,690	+0.52(+0.56%)
Apr 12, 2023	93.18	93.22	91.96	91.99	17,747	+0.10(+0.11%)
Apr 11, 2023	92.24	92.35	91.52	91.89	3,813	+0.65(+0.71%)
Apr 10, 2023	90.74	91.24	90.63	91.24	1,397	+1.66(+1.85%)
Apr 06, 2023	89.68	89.79	89.55	89.58	6,207	-0.31(-0.34%)
Apr 05, 2023	90.82	90.82	89.43	89.88	1,385	-1.51(-1.65%)
Apr 04, 2023	94.65	94.65	91.07	91.39	37,689	-3.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.