Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.710 +0.010 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.270	1.320	1.240	1.310	5,166	-0.02(-1.50%)
Apr 27, 2023	1.220	1.340	1.223	1.330	19,868	+0.05(+3.91%)
Apr 26, 2023	1.210	1.300	1.210	1.280	18,018	+0.06(+4.92%)
Apr 25, 2023	1.250	1.280	1.200	1.220	68,683	-0.08(-6.15%)
Apr 24, 2023	1.300	1.330	1.260	1.300	64,380	+0.02(+1.56%)
Apr 21, 2023	1.360	1.360	1.260	1.280	46,393	-0.11(-7.91%)
Apr 20, 2023	1.360	1.400	1.310	1.390	59,554	+0.01(+0.72%)
Apr 19, 2023	1.310	1.380	1.280	1.380	90,119	+0.00(+0.00%)
Apr 18, 2023	1.170	1.425	1.170	1.380	270,444	+0.21(+17.71%)
Apr 17, 2023	1.220	1.220	1.170	1.172	11,479	-0.06(-4.68%)
Apr 14, 2023	1.240	1.250	1.170	1.230	64,202	+0.02(+1.27%)
Apr 13, 2023	1.225	1.250	1.190	1.215	49,255	-0.01(-0.44%)
Apr 12, 2023	1.170	1.250	1.130	1.220	92,212	-0.00(-0.01%)
Apr 11, 2023	1.130	1.260	1.130	1.220	142,601	+0.05(+4.28%)
Apr 10, 2023	1.140	1.170	1.070	1.170	74,459	+0.04(+3.54%)
Apr 06, 2023	1.100	1.160	1.060	1.130	72,066	+0.04(+3.65%)
Apr 05, 2023	1.110	1.120	1.040	1.090	158,619	+0.00(+0.02%)
Apr 04, 2023	1.100	1.180	1.020	1.090	270,878	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.