Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 -0.15 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.64	13.73	13.58	13.71	153,169	+0.07(+0.48%)
Apr 27, 2023	13.48	13.64	13.46	13.64	59,361	+0.17(+1.24%)
Apr 26, 2023	13.54	13.59	13.44	13.48	61,666	-0.08(-0.62%)
Apr 25, 2023	13.59	13.65	13.51	13.56	73,783	-0.12(-0.88%)
Apr 24, 2023	13.60	13.68	13.60	13.68	142,607	+0.01(+0.07%)
Apr 21, 2023	13.67	13.70	13.63	13.67	63,824	-0.01(-0.06%)
Apr 20, 2023	13.72	13.72	13.63	13.68	80,874	-0.04(-0.31%)
Apr 19, 2023	13.70	13.75	13.65	13.72	41,850	+0.01(+0.10%)
Apr 18, 2023	13.73	13.75	13.65	13.71	48,709	-0.04(-0.27%)
Apr 17, 2023	13.72	13.75	13.65	13.75	48,832	+0.03(+0.20%)
Apr 14, 2023	13.70	13.78	13.63	13.72	56,904	-0.00(-0.00%)
Apr 13, 2023	13.63	13.76	13.63	13.72	115,855	+0.02(+0.14%)
Apr 12, 2023	13.72	13.79	13.66	13.70	67,764	-0.01(-0.07%)
Apr 11, 2023	13.72	13.75	13.67	13.71	52,953	+0.05(+0.34%)
Apr 10, 2023	13.53	13.67	13.53	13.66	66,935	+0.07(+0.48%)
Apr 06, 2023	13.55	13.63	13.55	13.60	44,478	+0.03(+0.21%)
Apr 05, 2023	13.61	13.63	13.54	13.57	66,126	-0.01(-0.07%)
Apr 04, 2023	13.75	13.75	13.48	13.58	101,349	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.