Indicators

Ceva Inc (NQ: CEVA )

20.02 +0.21 (+1.03%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.33	25.47	24.98	25.13	110,203	-0.01(-0.04%)
Apr 27, 2023	25.91	26.30	25.07	25.14	67,168	-0.83(-3.20%)
Apr 26, 2023	25.49	26.05	25.20	25.97	69,726	+0.50(+1.96%)
Apr 25, 2023	26.64	26.64	25.35	25.47	70,749	-1.24(-4.64%)
Apr 24, 2023	26.90	27.05	26.64	26.71	46,902	-0.29(-1.07%)
Apr 21, 2023	27.31	27.32	26.90	27.00	58,877	-0.37(-1.35%)
Apr 20, 2023	27.48	27.70	27.14	27.37	56,897	-0.29(-1.05%)
Apr 19, 2023	27.89	28.16	27.58	27.66	49,914	-0.53(-1.88%)
Apr 18, 2023	28.58	28.78	28.07	28.19	46,446	-0.24(-0.84%)
Apr 17, 2023	28.07	28.54	27.95	28.43	54,632	+0.16(+0.57%)
Apr 14, 2023	28.53	28.59	27.99	28.27	57,443	-0.26(-0.91%)
Apr 13, 2023	28.52	28.70	28.43	28.53	55,173	+0.22(+0.78%)
Apr 12, 2023	29.35	29.38	28.16	28.31	68,999	-0.64(-2.21%)
Apr 11, 2023	29.55	29.89	28.95	28.95	54,850	-0.63(-2.13%)
Apr 10, 2023	28.59	29.68	28.59	29.58	54,787	+0.62(+2.14%)
Apr 06, 2023	28.88	29.29	28.58	28.96	66,486	-0.09(-0.31%)
Apr 05, 2023	29.25	29.30	28.77	29.05	56,866	-0.42(-1.43%)
Apr 04, 2023	30.40	30.50	29.22	29.47	76,934	-0.89(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.