Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.52	36.76	36.43	36.64	3,755,346	+0.06(+0.16%)
Apr 27, 2023	36.13	36.59	36.00	36.58	2,688,613	+0.40(+1.09%)
Apr 26, 2023	36.22	36.50	36.09	36.19	5,464,422	-0.31(-0.84%)
Apr 25, 2023	36.18	36.78	36.12	36.49	5,889,896	+0.40(+1.11%)
Apr 24, 2023	35.87	36.12	35.77	36.09	3,593,079	+0.26(+0.72%)
Apr 21, 2023	35.95	36.03	35.54	35.83	4,228,610	+0.05(+0.13%)
Apr 20, 2023	35.80	35.86	35.62	35.78	3,070,873	+0.05(+0.13%)
Apr 19, 2023	35.75	35.76	35.36	35.74	2,973,056	+0.14(+0.40%)
Apr 18, 2023	35.46	35.66	35.31	35.59	3,886,001	-0.07(-0.19%)
Apr 17, 2023	35.53	35.71	35.40	35.66	3,018,777	+0.29(+0.81%)
Apr 14, 2023	35.73	35.79	35.25	35.37	6,090,715	-0.55(-1.52%)
Apr 13, 2023	35.89	36.08	35.70	35.92	5,123,579	-0.08(-0.21%)
Apr 12, 2023	36.09	36.21	35.89	36.00	3,589,268	-0.28(-0.77%)
Apr 11, 2023	35.96	36.36	35.90	36.27	3,702,259	+0.33(+0.90%)
Apr 10, 2023	36.55	36.65	35.88	35.95	5,006,458	-0.77(-2.11%)
Apr 06, 2023	36.93	37.10	36.40	36.72	4,844,700	+0.11(+0.29%)
Apr 05, 2023	35.97	37.25	35.92	36.62	10,278,656	+0.66(+1.84%)
Apr 04, 2023	35.86	36.04	35.57	35.96	6,684,875	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.