Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.44	68.35	66.56	67.85	4,321,805	+0.37(+0.55%)
Apr 27, 2023	63.72	67.58	63.08	67.48	3,878,188	+3.96(+6.24%)
Apr 26, 2023	63.41	64.04	63.03	63.51	2,894,779	-0.37(-0.58%)
Apr 25, 2023	63.92	64.29	63.41	63.88	2,420,317	-0.30(-0.47%)
Apr 24, 2023	64.02	64.44	63.91	64.19	1,924,064	+0.10(+0.15%)
Apr 21, 2023	64.53	64.58	63.17	64.09	2,343,310	-0.49(-0.75%)
Apr 20, 2023	64.98	65.16	64.30	64.57	1,669,664	-0.45(-0.69%)
Apr 19, 2023	65.19	65.37	64.75	65.02	1,917,046	+0.05(+0.07%)
Apr 18, 2023	64.74	65.22	64.49	64.97	2,162,430	+0.31(+0.48%)
Apr 17, 2023	64.05	64.68	63.44	64.66	2,351,024	+0.35(+0.54%)
Apr 14, 2023	64.64	64.98	63.93	64.31	2,140,061	-0.09(-0.14%)
Apr 13, 2023	63.89	64.55	63.72	64.40	2,721,005	+0.31(+0.48%)
Apr 12, 2023	64.09	64.60	63.65	64.09	2,377,418	+0.26(+0.41%)
Apr 11, 2023	63.14	64.10	63.02	63.83	1,944,535	+0.72(+1.14%)
Apr 10, 2023	62.47	63.12	62.22	63.11	1,837,601	+0.40(+0.64%)
Apr 06, 2023	62.76	62.94	62.28	62.71	2,425,289	+0.10(+0.16%)
Apr 05, 2023	61.66	62.88	61.27	62.61	2,295,776	+0.53(+0.86%)
Apr 04, 2023	63.23	63.23	61.64	62.08	1,971,901	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.