Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.50	17.64	17.47	17.60	36,797	-0.04(-0.22%)
Apr 27, 2023	17.42	17.64	17.42	17.64	241,080	+0.31(+1.82%)
Apr 26, 2023	17.53	17.55	17.31	17.32	110,917	-0.14(-0.79%)
Apr 25, 2023	17.52	17.61	17.40	17.46	86,434	-0.30(-1.66%)
Apr 24, 2023	17.66	17.76	17.66	17.75	47,589	+0.06(+0.33%)
Apr 21, 2023	17.62	17.75	17.59	17.69	94,679	+0.12(+0.70%)
Apr 20, 2023	17.55	17.61	17.54	17.57	27,313	-0.09(-0.53%)
Apr 19, 2023	17.62	17.70	17.61	17.67	37,001	+0.04(+0.22%)
Apr 18, 2023	17.74	17.74	17.57	17.63	37,564	-0.12(-0.67%)
Apr 17, 2023	17.70	17.79	17.67	17.74	30,436	-0.09(-0.50%)
Apr 14, 2023	17.84	17.87	17.69	17.83	28,928	-0.10(-0.55%)
Apr 13, 2023	17.83	17.94	17.81	17.93	32,919	+0.17(+0.94%)
Apr 12, 2023	17.76	17.87	17.71	17.76	78,413	+0.09(+0.50%)
Apr 11, 2023	17.56	17.70	17.56	17.67	30,329	+0.06(+0.33%)
Apr 10, 2023	17.46	17.64	17.46	17.62	55,497	+0.06(+0.34%)
Apr 06, 2023	17.52	17.62	17.47	17.56	31,407	+0.06(+0.34%)
Apr 05, 2023	17.48	17.55	17.43	17.50	62,055	-0.01(-0.06%)
Apr 04, 2023	17.53	17.61	17.48	17.51	47,562	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.