Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	254.57	256.57	251.70	255.13	607,296	+0.38(+0.15%)
Apr 27, 2023	247.65	256.84	246.20	254.75	486,214	+9.55(+3.89%)
Apr 26, 2023	247.21	248.19	244.45	245.20	735,089	-0.45(-0.18%)
Apr 25, 2023	251.28	251.56	245.33	245.65	552,904	-5.75(-2.29%)
Apr 24, 2023	245.76	252.45	245.76	251.40	901,454	+6.25(+2.55%)
Apr 21, 2023	247.40	249.05	244.16	245.15	424,541	-0.84(-0.34%)
Apr 20, 2023	247.81	251.71	245.28	245.99	588,146	-4.15(-1.66%)
Apr 19, 2023	242.71	251.93	241.29	250.14	688,587	+4.87(+1.99%)
Apr 18, 2023	241.73	245.57	240.45	245.27	712,687	+6.10(+2.55%)
Apr 17, 2023	233.67	239.25	232.54	239.17	591,696	+5.29(+2.26%)
Apr 14, 2023	236.26	238.25	230.75	233.88	733,121	-1.86(-0.79%)
Apr 13, 2023	236.69	238.19	234.30	235.74	655,104	+0.28(+0.12%)
Apr 12, 2023	244.43	246.32	235.24	235.46	649,437	-3.71(-1.55%)
Apr 11, 2023	242.05	242.39	236.60	239.17	739,815	-1.44(-0.60%)
Apr 10, 2023	235.29	240.88	234.64	240.61	444,545	+3.68(+1.55%)
Apr 06, 2023	231.84	239.15	230.65	236.93	878,668	+4.75(+2.05%)
Apr 05, 2023	238.95	239.64	231.86	232.18	1,190,168	-9.52(-3.94%)
Apr 04, 2023	243.00	243.50	233.92	241.70	1,205,559	-0.13(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.