Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.41 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.30	47.30	47.29	47.29	9,226	+0.00(+0.00%)
Apr 27, 2023	47.30	47.30	47.29	47.29	8,847	-0.03(-0.06%)
Apr 26, 2023	47.33	47.33	47.30	47.32	67,188	-0.02(-0.04%)
Apr 25, 2023	47.30	47.34	47.30	47.34	1,833	+0.07(+0.14%)
Apr 24, 2023	47.27	47.28	47.27	47.27	11,954	+0.02(+0.04%)
Apr 21, 2023	47.28	47.28	47.25	47.25	5,635	+0.00(+0.00%)
Apr 20, 2023	47.22	47.27	47.22	47.25	5,341	+0.04(+0.07%)
Apr 19, 2023	47.22	47.22	47.22	47.22	3,069	-0.01(-0.01%)
Apr 18, 2023	47.22	47.23	47.22	47.22	14,918	-0.01(-0.01%)
Apr 17, 2023	47.23	47.24	47.23	47.23	5,191	-0.01(-0.03%)
Apr 14, 2023	47.27	47.27	47.23	47.24	1,356	-0.03(-0.07%)
Apr 13, 2023	47.31	47.31	47.27	47.28	21,773	+0.00(+0.01%)
Apr 12, 2023	47.30	47.30	47.25	47.27	11,927	+0.02(+0.05%)
Apr 11, 2023	47.25	47.26	47.24	47.25	7,098	+0.00(+0.01%)
Apr 10, 2023	47.26	47.26	47.24	47.24	7,325	-0.04(-0.09%)
Apr 06, 2023	47.34	47.34	47.29	47.29	30,347	-0.04(-0.09%)
Apr 05, 2023	47.27	47.36	47.32	47.33	23,484	+0.05(+0.11%)
Apr 04, 2023	47.23	47.28	47.23	47.28	8,436	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.