Indicators

Insperity Inc (NY: NSP )

105.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.73	120.68	118.73	119.86	388,172	+0.45(+0.38%)
Apr 27, 2023	117.61	120.12	116.59	119.41	465,090	+2.18(+1.86%)
Apr 26, 2023	115.49	118.01	113.92	117.22	532,829	-0.32(-0.27%)
Apr 25, 2023	119.02	119.78	117.08	117.55	477,448	-2.60(-2.17%)
Apr 24, 2023	124.67	124.76	116.67	120.15	718,877	-6.83(-5.38%)
Apr 21, 2023	126.31	128.30	125.97	126.98	451,166	+1.23(+0.98%)
Apr 20, 2023	123.91	126.07	123.12	125.75	273,222	+0.70(+0.56%)
Apr 19, 2023	124.92	126.22	124.55	125.05	255,621	-0.22(-0.17%)
Apr 18, 2023	124.43	125.40	122.77	125.26	274,284	+0.96(+0.77%)
Apr 17, 2023	121.30	124.35	120.73	124.30	215,565	+3.40(+2.81%)
Apr 14, 2023	121.87	122.87	120.22	120.91	147,275	-0.98(-0.80%)
Apr 13, 2023	120.53	122.00	119.55	121.88	194,951	+2.03(+1.69%)
Apr 12, 2023	119.84	121.60	119.20	119.86	215,524	+0.73(+0.61%)
Apr 11, 2023	119.65	119.97	118.83	119.13	163,488	+0.02(+0.02%)
Apr 10, 2023	117.55	120.13	117.55	119.11	246,329	+1.04(+0.88%)
Apr 06, 2023	117.06	118.50	116.38	118.08	309,873	+1.22(+1.05%)
Apr 05, 2023	115.43	116.90	115.43	116.85	172,914	+0.28(+0.24%)
Apr 04, 2023	119.06	119.06	115.90	116.57	204,271	-1.97(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.