Skip to main content

ConAgra Foods (NY: CAG )

29.52 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 33.39 33.49 32.45 32.51 5,738,704 -0.92(-2.76%)
Apr 28, 2022 33.09 33.44 32.78 33.43 4,290,742 +0.56(+1.71%)
Apr 27, 2022 32.74 33.28 32.72 32.87 4,069,246 +0.20(+0.62%)
Apr 26, 2022 33.25 33.43 32.65 32.67 4,720,163 -0.65(-1.94%)
Apr 25, 2022 33.38 33.53 32.59 33.31 4,024,148 -0.01(-0.03%)
Apr 22, 2022 33.79 34.01 33.30 33.32 6,484,613 -0.41(-1.20%)
Apr 21, 2022 33.80 34.11 33.61 33.73 4,854,885 +0.02(+0.05%)
Apr 20, 2022 33.47 33.96 33.47 33.71 4,671,099 +0.29(+0.86%)
Apr 19, 2022 32.74 33.64 32.71 33.42 4,151,591 +0.77(+2.37%)
Apr 18, 2022 32.75 32.93 32.52 32.65 2,636,667 -0.21(-0.65%)
Apr 14, 2022 33.03 33.18 32.71 32.86 3,826,428 -0.04(-0.11%)
Apr 13, 2022 32.38 32.93 32.20 32.90 4,936,732 +0.53(+1.62%)
Apr 12, 2022 32.14 32.49 32.01 32.37 5,452,528 +0.08(+0.26%)
Apr 11, 2022 32.13 32.52 31.88 32.29 7,984,508 +0.46(+1.45%)
Apr 08, 2022 31.83 31.99 31.51 31.83 7,627,390 +0.06(+0.20%)
Apr 07, 2022 31.42 32.43 31.14 31.76 6,641,568 +0.08(+0.26%)
Apr 06, 2022 31.45 32.02 31.43 31.68 5,235,205 +0.22(+0.70%)
Apr 05, 2022 31.40 31.99 31.35 31.46 5,814,223 -0.02(-0.06%)
Apr 04, 2022 31.33 31.55 30.78 31.48 4,803,418 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.