Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.86	99.72	94.79	94.87	76,294	-3.47(-3.53%)
Apr 28, 2022	97.04	98.88	95.26	98.34	249,537	+2.26(+2.35%)
Apr 27, 2022	96.22	97.72	95.51	96.08	91,604	+0.07(+0.07%)
Apr 26, 2022	98.62	98.91	95.99	96.01	69,435	-3.35(-3.37%)
Apr 25, 2022	97.06	99.38	96.98	99.36	98,472	+1.40(+1.43%)
Apr 22, 2022	99.96	100.81	97.93	97.96	64,080	-2.46(-2.45%)
Apr 21, 2022	104.92	105.45	100.06	100.42	70,749	-3.38(-3.25%)
Apr 20, 2022	105.63	105.63	103.64	103.79	96,388	-1.22(-1.17%)
Apr 19, 2022	102.83	105.23	102.83	105.02	95,628	+2.10(+2.04%)
Apr 18, 2022	103.99	104.02	102.32	102.91	51,212	-1.46(-1.40%)
Apr 14, 2022	105.84	106.17	104.38	104.38	68,952	-1.56(-1.47%)
Apr 13, 2022	103.19	106.16	103.19	105.94	37,083	+3.06(+2.97%)
Apr 12, 2022	104.55	105.80	102.49	102.88	184,921	-0.07(-0.07%)
Apr 11, 2022	102.96	104.17	102.49	102.94	72,175	-1.23(-1.18%)
Apr 08, 2022	104.77	105.35	104.06	104.18	36,874	-0.72(-0.69%)
Apr 07, 2022	104.26	105.45	103.04	104.90	59,653	+0.39(+0.38%)
Apr 06, 2022	105.25	105.26	103.41	104.50	87,943	-1.95(-1.84%)
Apr 05, 2022	109.25	109.69	106.21	106.46	31,506	-3.03(-2.77%)
Apr 04, 2022	108.60	109.56	108.47	109.49	45,173	+1.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.