Skip to main content

US Technology Ishares ETF (NY: IYW )

78.61 -1.09 (-1.37%)
Streaming Delayed Price Updated: 10:32 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 92.14 93.53 89.26 89.38 568,679 -3.85(-4.13%)
Apr 28, 2022 90.97 93.83 90.16 93.23 470,900 +4.14(+4.65%)
Apr 27, 2022 88.80 90.74 88.51 89.09 4,269,034 +0.10(+0.11%)
Apr 26, 2022 91.72 91.72 88.99 88.99 759,492 -3.49(-3.78%)
Apr 25, 2022 90.30 92.56 90.10 92.48 460,839 +1.70(+1.87%)
Apr 22, 2022 93.43 93.96 90.70 90.79 525,766 -2.52(-2.71%)
Apr 21, 2022 96.67 97.49 93.10 93.31 305,355 -2.31(-2.42%)
Apr 20, 2022 97.31 97.58 95.34 95.63 273,932 -0.95(-0.98%)
Apr 19, 2022 94.37 96.72 94.03 96.57 655,574 +2.01(+2.12%)
Apr 18, 2022 93.95 95.14 93.62 94.57 501,860 +0.30(+0.32%)
Apr 14, 2022 97.11 97.13 94.24 94.27 429,019 -2.62(-2.71%)
Apr 13, 2022 95.25 97.24 95.12 96.89 501,891 +1.75(+1.83%)
Apr 12, 2022 97.20 97.78 94.74 95.15 305,609 -0.43(-0.45%)
Apr 11, 2022 96.77 96.84 95.49 95.58 590,915 -2.38(-2.43%)
Apr 08, 2022 99.25 99.25 97.80 97.96 216,674 -1.75(-1.75%)
Apr 07, 2022 99.03 100.35 98.11 99.71 335,124 +0.34(+0.34%)
Apr 06, 2022 100.35 100.57 98.61 99.37 475,228 -2.87(-2.81%)
Apr 05, 2022 104.41 104.59 101.91 102.24 406,825 -2.55(-2.44%)
Apr 04, 2022 102.75 104.83 102.75 104.79 409,474 +2.27(+2.22%)
Apr 01, 2022 102.92 103.27 101.39 102.52 323,152 -0.28(-0.27%)
Mar 31, 2022 104.51 104.57 102.76 102.80 421,792 -1.76(-1.68%)
Mar 30, 2022 105.55 105.88 104.03 104.55 298,502 -1.65(-1.55%)
Mar 29, 2022 105.33 106.35 104.52 106.20 767,786 +2.02(+1.93%)
Mar 28, 2022 102.42 104.19 102.06 104.19 350,394 +1.28(+1.24%)
Mar 25, 2022 103.25 103.32 101.66 102.91 596,734 -0.21(-0.20%)
Mar 24, 2022 100.83 103.14 100.47 103.12 652,865 +2.87(+2.86%)
Mar 23, 2022 100.81 101.96 100.13 100.25 361,601 -1.62(-1.60%)
Mar 22, 2022 99.98 102.53 99.89 101.87 954,848 +1.77(+1.77%)
Mar 21, 2022 99.95 100.70 98.66 100.10 336,767 -0.19(-0.19%)
Mar 18, 2022 97.64 100.42 97.30 100.29 801,487 +2.19(+2.24%)
Mar 17, 2022 96.32 98.09 95.99 98.09 656,910 +1.08(+1.11%)
Mar 16, 2022 94.62 97.02 93.40 97.01 511,196 +3.59(+3.84%)
Mar 15, 2022 91.23 93.65 90.74 93.42 571,819 +2.89(+3.19%)
Mar 14, 2022 92.23 93.18 90.25 90.53 913,802 -2.29(-2.47%)
Mar 11, 2022 95.85 95.85 92.71 92.83 386,727 -2.11(-2.23%)
Mar 10, 2022 94.99 95.23 93.55 94.94 338,639 -1.62(-1.67%)
Mar 09, 2022 95.15 96.96 94.47 96.56 519,051 +4.06(+4.39%)
Mar 08, 2022 92.51 95.44 91.22 92.50 4,553,387 -0.27(-0.29%)
Mar 07, 2022 96.72 97.10 92.71 92.77 1,023,452 -3.88(-4.01%)
Mar 04, 2022 97.96 98.48 95.97 96.65 501,056 -1.92(-1.95%)
Mar 03, 2022 100.91 100.91 98.06 98.57 327,776 -1.60(-1.59%)
Mar 02, 2022 98.83 100.59 97.95 100.17 401,085 +1.97(+2.01%)
Mar 01, 2022 99.70 100.28 97.48 98.19 464,308 -1.68(-1.68%)
Feb 28, 2022 98.68 100.39 98.22 99.87 482,773 +0.13(+0.13%)
Feb 25, 2022 98.73 99.77 98.02 99.74 682,708 +1.26(+1.28%)
Feb 24, 2022 91.36 98.63 91.17 98.48 1,045,716 +3.94(+4.17%)
Feb 23, 2022 97.93 98.31 94.50 94.54 518,144 -2.38(-2.46%)
Feb 22, 2022 96.97 98.73 95.88 96.92 514,192 -0.92(-0.94%)
Feb 18, 2022 97.84 0 -1.36(-1.37%)
Feb 17, 2022 101.70 101.79 99.10 99.20 497,819 -3.69(-3.59%)
Feb 16, 2022 102.32 103.18 101.19 102.89 262,414 -0.26(-0.25%)
Feb 15, 2022 101.92 103.21 101.71 103.15 359,220 +2.76(+2.75%)
Feb 14, 2022 100.06 101.33 99.29 100.39 444,963 +0.02(+0.02%)
Feb 11, 2022 104.05 104.55 99.90 100.36 511,251 -3.49(-3.36%)
Feb 10, 2022 104.49 106.49 103.37 103.86 329,557 -2.53(-2.38%)
Feb 09, 2022 105.12 106.40 104.71 106.39 509,721 +2.59(+2.50%)
Feb 08, 2022 102.05 104.11 101.98 103.80 407,977 +1.22(+1.19%)
Feb 07, 2022 103.80 104.46 102.21 102.58 371,366 -0.94(-0.91%)
Feb 04, 2022 102.26 104.50 101.62 103.52 367,245 +0.99(+0.96%)
Feb 03, 2022 104.34 102.24 102.53 468,654 -4.78(-4.45%)
Feb 02, 2022 107.59 107.86 105.96 107.31 479,402 +1.75(+1.66%)
Feb 01, 2022 105.49 105.70 103.70 105.55 583,678 +0.58(+0.55%)
Jan 31, 2022 102.21 105.09 104.97 475,920 +3.21(+3.16%)
Jan 28, 2022 99.00 101.82 97.44 101.76 829,299 +3.65(+3.72%)
Jan 27, 2022 100.71 101.29 97.84 98.11 831,658 -0.86(-0.87%)
Jan 26, 2022 101.54 102.60 97.96 98.97 1,593,979 +0.48(+0.49%)
Jan 25, 2022 99.34 100.23 97.65 98.49 613,588 -2.86(-2.82%)
Jan 24, 2022 98.46 101.47 95.20 101.35 2,135,048 +1.01(+1.00%)
Jan 21, 2022 102.20 103.57 100.34 100.34 1,152,337 -2.28(-2.23%)
Jan 20, 2022 105.09 106.31 102.49 102.63 995,418 -1.46(-1.40%)
Jan 19, 2022 105.80 107.17 104.00 104.08 641,922 -1.30(-1.23%)
Jan 18, 2022 106.46 107.29 105.12 105.38 696,069 -2.98(-2.75%)
Jan 14, 2022 108.36 0 +1.08(+1.00%)
Jan 13, 2022 110.95 111.26 107.03 107.29 767,785 -3.20(-2.90%)
Jan 12, 2022 110.91 111.65 109.89 110.49 462,072 +0.53(+0.48%)
Jan 11, 2022 108.25 110.12 107.57 109.96 600,527 +1.43(+1.31%)
Jan 10, 2022 106.44 108.66 104.97 108.53 1,552,024 +0.41(+0.38%)
Jan 07, 2022 109.17 109.94 107.26 108.12 8,202,958 -1.11(-1.01%)
Jan 06, 2022 108.70 110.30 108.24 109.23 1,059,739 -0.13(-0.12%)
Jan 05, 2022 112.81 112.85 109.32 109.36 763,894 -4.24(-3.73%)
Jan 04, 2022 115.27 115.38 112.43 113.60 763,845 -1.50(-1.30%)
Jan 03, 2022 114.65 115.48 113.83 115.09 884,647 +0.59(+0.51%)
Dec 31, 2021 115.14 115.44 114.43 114.51 208,369 -0.79(-0.68%)
Dec 30, 2021 115.81 116.35 115.11 115.29 352,505 -0.49(-0.42%)
Dec 29, 2021 115.81 116.28 115.17 115.78 315,399 -0.05(-0.04%)
Dec 28, 2021 117.04 117.04 115.55 115.83 569,063 -0.94(-0.80%)
Dec 27, 2021 114.87 116.77 114.87 116.77 578,829 +2.33(+2.04%)
Dec 23, 2021 113.89 114.86 113.81 114.44 407,335 +0.67(+0.59%)
Dec 22, 2021 112.36 113.81 112.06 113.77 426,522 +1.27(+1.13%)
Dec 21, 2021 110.93 112.64 109.70 112.50 557,598 +2.76(+2.52%)
Dec 20, 2021 109.40 109.96 108.78 109.74 1,211,669 -1.09(-0.98%)
Dec 17, 2021 110.03 111.90 109.63 110.83 574,608 -0.53(-0.47%)
Dec 16, 2021 115.00 115.21 110.64 111.36 349,258 -3.65(-3.17%)
Dec 15, 2021 112.11 115.11 110.88 115.00 633,411 +2.97(+2.65%)
Dec 14, 2021 112.36 112.99 110.69 112.03 393,187 -1.91(-1.68%)
Dec 13, 2021 115.72 116.03 113.86 113.95 356,533 -1.66(-1.44%)
Dec 10, 2021 115.12 115.74 114.32 115.61 277,130 +1.72(+1.51%)
Dec 09, 2021 115.16 115.90 113.72 113.89 509,345 -1.46(-1.27%)
Dec 08, 2021 114.74 115.47 114.03 115.35 314,711 +0.79(+0.69%)
Dec 07, 2021 112.93 114.78 112.93 114.56 377,217 +4.02(+3.64%)
Dec 06, 2021 109.86 110.85 108.57 110.54 518,454 +0.85(+0.77%)
Dec 03, 2021 112.11 112.46 108.39 109.69 4,740,850 -2.01(-1.80%)
Dec 02, 2021 109.95 112.26 109.77 111.70 560,086 +0.95(+0.86%)
Dec 01, 2021 114.18 114.77 110.70 110.76 635,093 -2.15(-1.91%)
Nov 30, 2021 114.20 115.10 112.28 112.91 969,581 -1.58(-1.38%)
Nov 29, 2021 113.24 114.85 113.05 114.48 385,558 +2.79(+2.50%)
Nov 26, 2021 113.05 113.75 111.39 111.69 402,697 -2.60(-2.27%)
Nov 24, 2021 112.86 114.31 112.05 114.29 290,120 +0.83(+0.73%)
Nov 23, 2021 113.66 114.16 112.02 113.47 424,819 -0.83(-0.72%)
Nov 22, 2021 116.59 117.56 114.20 114.29 372,894 -1.75(-1.51%)
Nov 19, 2021 115.96 116.67 115.68 116.05 616,242 +0.58(+0.50%)
Nov 18, 2021 115.12 115.61 114.26 115.47 554,381 +1.10(+0.96%)
Nov 17, 2021 114.67 115.11 114.22 114.37 340,758 -0.26(-0.23%)
Nov 16, 2021 113.44 114.78 113.20 114.63 1,413,585 +1.01(+0.89%)
Nov 15, 2021 114.18 114.27 112.97 113.63 603,937 -0.12(-0.10%)
Nov 12, 2021 112.67 113.88 112.35 113.75 390,653 +1.61(+1.44%)
Nov 11, 2021 112.31 112.57 112.06 112.13 305,527 +0.67(+0.60%)
Nov 10, 2021 113.08 111.46 350,585 -2.58(-2.26%)
Nov 09, 2021 114.46 114.71 113.41 114.04 429,624 +0.00(+0.00%)
Nov 08, 2021 113.78 114.32 113.53 114.04 309,681 +0.68(+0.60%)
Nov 05, 2021 113.59 114.25 112.69 113.37 567,344 +0.26(+0.23%)
Nov 04, 2021 111.85 113.28 111.67 113.11 318,401 +1.75(+1.58%)
Nov 03, 2021 110.83 111.45 110.17 111.35 569,244 +0.76(+0.68%)
Nov 02, 2021 109.86 110.83 109.80 110.60 1,250,953 +0.87(+0.79%)
Nov 01, 2021 109.98 109.96 109.22 109.73 689,322 -0.23(-0.21%)
Oct 29, 2021 108.29 110.03 108.15 109.96 213,405 +0.85(+0.78%)
Oct 28, 2021 108.50 109.19 108.33 109.11 296,400 +1.08(+1.00%)
Oct 27, 2021 107.65 109.02 107.74 108.04 290,478 +0.49(+0.45%)
Oct 26, 2021 108.21 107.55 329,071 +0.06(+0.05%)
Oct 25, 2021 107.27 107.78 106.75 107.49 247,040 +0.29(+0.27%)
Oct 22, 2021 107.72 108.10 106.71 107.20 333,183 -1.06(-0.98%)
Oct 21, 2021 107.22 108.28 107.01 108.26 358,336 +0.74(+0.69%)
Oct 20, 2021 107.84 108.00 107.04 107.52 287,013 -0.09(-0.08%)
Oct 19, 2021 107.07 107.78 106.80 107.61 440,862 +0.94(+0.88%)
Oct 18, 2021 105.01 106.74 104.94 106.67 495,664 +1.16(+1.10%)
Oct 15, 2021 105.40 105.53 104.96 105.52 288,390 +0.50(+0.47%)
Oct 14, 2021 103.98 105.09 103.84 105.02 371,449 +2.21(+2.15%)
Oct 13, 2021 102.37 102.91 102.02 102.81 265,222 +1.00(+0.98%)
Oct 12, 2021 102.63 102.70 101.60 101.81 386,725 -0.42(-0.41%)
Oct 11, 2021 102.18 103.53 102.09 102.23 600,414 -0.48(-0.47%)
Oct 08, 2021 103.48 103.52 102.49 102.71 870,268 -0.30(-0.29%)
Oct 07, 2021 103.03 103.89 102.92 103.00 285,695 +0.97(+0.95%)
Oct 06, 2021 100.24 102.12 100.01 102.04 877,657 +0.78(+0.77%)
Oct 05, 2021 100.06 101.88 100.03 101.26 382,483 +1.52(+1.53%)
Oct 04, 2021 101.62 101.62 98.92 99.74 1,954,564 -2.44(-2.39%)
Oct 01, 2021 101.32 102.50 100.30 102.18 954,860 +1.30(+1.28%)
Sep 30, 2021 101.91 102.32 100.94 100.88 341,250 -0.43(-0.42%)
Sep 29, 2021 102.28 102.63 101.16 101.31 467,977 -0.51(-0.50%)
Sep 28, 2021 103.84 104.02 101.73 101.82 1,106,058 -3.52(-3.34%)
Sep 27, 2021 105.41 105.65 104.60 105.34 693,444 -1.09(-1.02%)
Sep 24, 2021 105.53 106.54 105.45 106.42 179,409 +0.28(+0.27%)
Sep 23, 2021 105.57 106.42 105.17 106.14 255,001 +1.14(+1.08%)
Sep 22, 2021 104.22 105.40 103.82 105.01 299,820 +1.14(+1.10%)
Sep 21, 2021 104.30 104.62 103.44 103.86 357,259 +0.21(+0.20%)
Sep 20, 2021 103.89 104.56 102.25 103.65 557,897 -2.09(-1.98%)
Sep 17, 2021 107.10 107.10 105.52 105.74 607,338 -1.52(-1.42%)
Sep 16, 2021 106.75 107.39 106.13 107.27 205,369 +0.13(+0.12%)
Sep 15, 2021 106.45 107.25 105.76 107.14 583,573 +0.92(+0.86%)
Sep 14, 2021 106.72 106.94 105.92 106.22 742,682 -0.01(-0.01%)
Sep 13, 2021 106.92 107.18 105.59 106.23 271,519 +0.00(+0.00%)
Sep 10, 2021 107.85 108.16 106.11 106.23 329,399 -0.98(-0.91%)
Sep 09, 2021 107.59 107.96 107.17 107.21 244,621 -0.30(-0.28%)
Sep 08, 2021 108.19 108.19 106.86 107.50 527,756 -0.81(-0.74%)
Sep 07, 2021 108.46 108.46 107.78 108.31 388,093 -0.05(-0.05%)
Sep 03, 2021 107.70 108.55 107.66 108.36 172,556 +0.54(+0.50%)
Sep 02, 2021 108.20 108.29 107.38 107.82 685,811 +0.02(+0.02%)
Sep 01, 2021 108.08 108.67 107.76 107.80 509,949 +0.06(+0.05%)
Aug 31, 2021 108.43 108.43 107.47 107.74 1,128,967 -0.65(-0.60%)
Aug 30, 2021 107.56 108.53 107.56 108.39 460,809 +1.20(+1.11%)
Aug 27, 2021 106.11 107.32 105.97 107.20 608,000 +1.32(+1.25%)
Aug 26, 2021 106.38 106.76 105.86 105.87 847,786 -0.59(-0.55%)
Aug 25, 2021 106.55 106.83 106.19 106.46 859,563 +0.14(+0.13%)
Aug 24, 2021 106.29 106.59 106.14 106.32 465,011 +0.26(+0.24%)
Aug 23, 2021 104.79 106.21 104.79 106.06 550,663 +1.60(+1.53%)
Aug 20, 2021 103.49 104.57 103.39 104.46 207,487 +1.42(+1.38%)
Aug 19, 2021 101.52 103.51 101.34 103.03 303,526 +0.82(+0.80%)
Aug 18, 2021 103.23 103.66 102.10 102.22 183,621 -1.22(-1.17%)
Aug 17, 2021 103.83 104.02 102.83 103.43 190,656 -1.08(-1.04%)
Aug 16, 2021 104.06 104.53 102.94 104.52 393,396 +0.13(+0.12%)
Aug 13, 2021 103.95 104.45 103.77 104.39 163,612 +0.48(+0.46%)
Aug 12, 2021 103.03 103.96 102.73 103.91 327,827 +0.74(+0.71%)
Aug 11, 2021 103.62 103.76 102.60 103.17 175,600 -0.08(-0.08%)
Aug 10, 2021 104.23 104.44 103.01 103.25 267,459 -0.77(-0.74%)
Aug 09, 2021 104.21 104.30 103.70 104.02 363,878 -0.12(-0.12%)
Aug 06, 2021 104.09 104.35 103.76 104.14 421,051 -0.37(-0.35%)
Aug 05, 2021 104.16 104.51 103.79 104.51 266,224 +0.50(+0.48%)
Aug 04, 2021 103.58 104.20 103.27 104.01 240,840 +0.44(+0.42%)
Aug 03, 2021 103.05 103.59 102.34 103.57 647,131 +0.73(+0.71%)
Aug 02, 2021 103.33 103.48 102.49 102.84 1,010,867 +0.11(+0.11%)
Jul 30, 2021 102.18 102.92 102.18 102.74 434,520 -0.21(-0.20%)
Jul 29, 2021 102.52 103.34 102.52 102.94 330,777 +0.28(+0.27%)
Jul 28, 2021 102.63 103.16 101.60 102.67 345,328 +0.45(+0.44%)
Jul 27, 2021 103.40 103.49 100.84 102.22 426,386 -1.28(-1.24%)
Jul 26, 2021 103.19 103.60 102.83 103.50 922,993 +0.07(+0.07%)
Jul 23, 2021 102.62 103.48 102.25 103.43 1,230,735 +1.47(+1.45%)
Jul 22, 2021 101.34 101.99 101.34 101.96 175,672 +0.86(+0.85%)
Jul 21, 2021 100.04 101.10 99.88 101.10 545,751 +1.04(+1.04%)
Jul 20, 2021 99.06 100.61 98.39 100.06 343,215 +1.50(+1.53%)
Jul 19, 2021 98.34 98.78 97.83 98.55 420,580 -0.93(-0.93%)
Jul 16, 2021 100.73 101.05 99.40 99.48 251,063 -0.91(-0.90%)
Jul 15, 2021 101.42 101.42 99.79 100.39 631,017 -1.07(-1.05%)
Jul 14, 2021 102.07 102.33 101.13 101.45 445,812 +0.26(+0.26%)
Jul 13, 2021 100.92 101.94 100.72 101.19 260,431 +0.15(+0.15%)
Jul 12, 2021 101.37 101.53 100.61 101.04 2,328,125 +0.10(+0.10%)
Jul 09, 2021 100.00 101.04 99.83 100.94 150,755 +0.84(+0.84%)
Jul 08, 2021 99.34 100.49 98.90 100.11 714,461 -0.97(-0.96%)
Jul 07, 2021 101.56 101.56 100.46 101.07 308,477 +0.22(+0.22%)
Jul 06, 2021 100.58 101.24 99.79 100.85 569,573 +0.52(+0.52%)
Jul 02, 2021 99.56 100.41 99.56 100.34 825,386 +1.29(+1.31%)
Jul 01, 2021 98.84 99.10 98.35 99.04 435,703 +0.08(+0.08%)
Jun 30, 2021 99.19 99.21 98.71 98.96 412,474 -0.36(-0.36%)
Jun 29, 2021 98.70 99.33 98.48 99.32 410,207 +0.57(+0.57%)
Jun 28, 2021 97.74 98.77 97.74 98.75 292,183 +1.36(+1.40%)
Jun 25, 2021 97.61 97.69 97.12 97.39 361,593 -0.13(-0.13%)
Jun 24, 2021 97.42 97.86 97.27 97.52 417,771 +0.67(+0.69%)
Jun 23, 2021 96.83 97.23 96.62 96.85 403,703 +0.08(+0.08%)
Jun 22, 2021 95.89 96.84 95.77 96.77 449,685 +0.92(+0.96%)
Jun 21, 2021 95.08 95.90 94.31 95.86 2,347,594 +0.85(+0.89%)
Jun 18, 2021 95.51 95.81 94.94 95.01 468,322 -0.87(-0.90%)
Jun 17, 2021 94.34 96.22 94.32 95.88 433,583 +1.22(+1.29%)
Jun 16, 2021 95.05 95.51 93.67 94.65 169,609 -0.40(-0.42%)
Jun 15, 2021 95.69 95.72 94.86 95.05 343,400 -0.72(-0.75%)
Jun 14, 2021 94.77 95.77 94.52 95.77 154,590 +1.16(+1.23%)
Jun 11, 2021 94.21 94.60 94.11 94.60 191,285 +0.52(+0.55%)
Jun 10, 2021 93.42 94.12 93.14 94.08 166,815 +0.81(+0.87%)
Jun 09, 2021 93.63 93.85 93.20 93.27 127,569 +0.05(+0.05%)
Jun 08, 2021 93.67 94.16 92.91 93.22 126,687 -0.02(-0.02%)
Jun 07, 2021 92.72 93.29 92.59 93.24 193,314 +0.33(+0.35%)
Jun 04, 2021 91.69 93.00 91.61 92.91 215,962 +1.84(+2.02%)
Jun 03, 2021 91.26 91.51 90.53 91.07 149,421 -0.92(-0.99%)
Jun 02, 2021 91.86 92.33 91.54 91.99 244,213 +0.34(+0.37%)
Jun 01, 2021 92.38 92.51 91.30 91.65 165,986 -0.33(-0.36%)
May 28, 2021 92.09 92.55 91.94 91.98 177,890 +0.24(+0.26%)
May 27, 2021 92.03 92.36 91.72 91.74 160,486 -0.39(-0.42%)
May 26, 2021 92.06 92.30 91.87 92.13 309,185 +0.24(+0.26%)
May 25, 2021 92.17 92.37 91.62 91.89 301,610 +0.14(+0.15%)
May 24, 2021 90.70 92.09 90.70 91.75 133,397 +1.77(+1.97%)
May 21, 2021 90.95 90.97 89.87 89.98 138,785 -0.47(-0.52%)
May 20, 2021 89.03 90.68 89.02 90.45 190,928 +1.85(+2.09%)
May 19, 2021 86.64 88.66 86.55 88.60 311,122 +0.40(+0.45%)
May 18, 2021 89.06 89.41 88.17 88.20 189,754 -0.60(-0.67%)
May 17, 2021 88.79 88.82 87.96 88.79 195,768 -0.54(-0.60%)
May 14, 2021 88.15 89.59 88.06 89.33 261,210 +2.26(+2.59%)
May 13, 2021 87.15 88.00 86.41 87.07 264,072 +0.86(+0.99%)
May 12, 2021 87.25 87.81 85.98 86.22 421,317 -2.60(-2.92%)
May 11, 2021 86.94 89.02 86.79 88.81 708,114 -0.15(-0.17%)
May 10, 2021 90.83 90.83 88.90 88.96 260,403 -2.39(-2.61%)
May 07, 2021 91.43 92.05 91.05 91.35 265,984 +0.87(+0.96%)
May 06, 2021 89.77 90.53 88.98 90.49 261,822 +0.54(+0.60%)
May 05, 2021 90.80 91.10 89.71 89.95 244,566 -0.24(-0.26%)
May 04, 2021 91.25 91.27 88.95 90.19 564,408 -1.89(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.