Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 126,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-11.11%)
Apr 21, 2022 0.0900 1 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0900 0.0850 0.0900 69,500 +0.00(+5.88%)
Apr 19, 2022 0.0800 0.0850 0.0800 0.0850 27,112 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Apr 14, 2022 0.0850 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0850 0.0850 302,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0850 0.0800 0.0850 20,025 +0.00(+0.00%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 131,111 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 05, 2022 0.0900 0 +0.00(+5.88%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Apr 01, 2022 0.0850 0.0900 0.0850 0.0900 78,250 +0.00(+5.88%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0900 278,000 +0.01(+12.50%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 289,000 -0.01(-5.88%)
Mar 25, 2022 0.0850 0 +0.01(+6.25%)
Mar 24, 2022 0.0800 0.0850 0.0800 0.0800 620,900 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0900 0.0800 0.0800 897,488 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 166,000 -0.01(-6.25%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 69,068 +0.01(+6.67%)
Mar 18, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 146,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0750 0.0750 587,661 -0.01(-6.25%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 202,000 -0.01(-11.11%)
Mar 11, 2022 0.0900 0 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0850 50,100 -0.00(-5.56%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.1000 0.0900 0.0900 623,000 +0.00(+0.00%)
Mar 03, 2022 0.0900 0 +0.01(+12.50%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 28, 2022 0.0800 0 -0.01(-5.88%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 107,533 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 186,500 -0.01(-5.88%)
Feb 22, 2022 0.0850 0.0850 12,200 +0.00(+0.00%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 353,000 -0.00(-5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0900 0.0850 0.0900 15,700 +0.00(+5.88%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 111,650 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0850 0.0850 54,500 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0900 0.0900 516,000 +0.00(+0.00%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0900 291,250 +0.00(+5.88%)
Feb 08, 2022 0.0850 0.0900 0.0850 0.0850 291,500 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0850 0.0850 506,571 -0.00(-5.56%)
Feb 04, 2022 0.0950 0.0950 0.0900 0.0900 85,000 -0.01(-5.26%)
Feb 03, 2022 0.0950 0.0950 190,000 -0.01(-5.00%)
Feb 02, 2022 0.0950 0.1000 0.0900 0.1000 376,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.