Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

10.26 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.990 10.00 9.970 9.970 6,874 -0.02(-0.20%)
Apr 28, 2022 9.980 9.990 9.980 9.990 824,884 -0.00(-0.00%)
Apr 18, 2022 9.990 0 +0.01(+0.05%)
Apr 14, 2022 9.990 9.990 9.980 9.985 5,640 +0.00(+0.05%)
Apr 13, 2022 9.960 9.980 9.960 9.980 15,034 +0.02(+0.20%)
Apr 11, 2022 9.960 0 +0.00(+0.00%)
Apr 05, 2022 9.960 0 -0.02(-0.20%)
Apr 01, 2022 9.980 1 +0.00(+0.00%)
Mar 31, 2022 9.980 9.980 9.980 9.980 51,001 +0.00(+0.00%)
Mar 29, 2022 9.980 43,659 +0.01(+0.10%)
Mar 28, 2022 9.970 9.970 9.970 9.970 1,525 +0.00(+0.00%)
Mar 25, 2022 9.970 9.970 9.970 9.970 600 -0.01(-0.10%)
Mar 24, 2022 10.00 10.00 9.980 9.980 22,565 +0.00(+0.00%)
Mar 23, 2022 9.970 9.980 9.970 9.980 20,531 +0.01(+0.10%)
Mar 22, 2022 9.980 9.980 9.960 9.970 231,153 +0.00(+0.00%)
Mar 21, 2022 9.960 9.975 9.950 9.970 267,566 -0.01(-0.10%)
Mar 18, 2022 9.950 9.980 9.940 9.980 114,043 +0.04(+0.40%)
Mar 16, 2022 9.940 0 +0.01(+0.10%)
Mar 15, 2022 9.920 9.940 9.920 9.930 76,328 -0.01(-0.10%)
Mar 14, 2022 9.980 9.980 9.920 9.940 6,500 +0.00(+0.00%)
Mar 11, 2022 9.970 9.970 9.930 9.940 83,337 +0.01(+0.10%)
Mar 10, 2022 9.930 9.930 9.930 9.930 721 -0.05(-0.50%)
Mar 09, 2022 9.980 9.980 9.980 9.980 564 +0.05(+0.50%)
Mar 08, 2022 9.920 9.930 9.920 9.930 15,417 -0.01(-0.10%)
Mar 07, 2022 9.920 9.940 9.920 9.940 259,758 +0.02(+0.20%)
Mar 04, 2022 9.910 9.930 9.900 9.920 309,410 +0.01(+0.10%)
Mar 02, 2022 9.910 0 +0.01(+0.10%)
Mar 01, 2022 9.860 9.930 9.860 9.900 106,931 +0.00(+0.00%)
Feb 28, 2022 9.900 9.900 9.900 9.900 4,200 +0.00(+0.00%)
Feb 25, 2022 9.900 9.900 9.900 9.900 55,225 +0.02(+0.20%)
Feb 24, 2022 9.880 9.890 9.880 9.880 1,607 -0.02(-0.20%)
Feb 23, 2022 9.900 9.900 9.900 9.900 209 +0.02(+0.20%)
Feb 18, 2022 9.880 0 -0.01(-0.10%)
Feb 17, 2022 9.890 9.890 9.890 9.890 1,000 +0.00(+0.00%)
Feb 15, 2022 9.890 1 +0.01(+0.10%)
Feb 11, 2022 9.880 0 +0.00(+0.00%)
Feb 10, 2022 9.880 9.880 9.870 9.880 31,966 -0.01(-0.10%)
Feb 09, 2022 9.890 9.890 9.870 9.890 143,029 +0.00(+0.00%)
Feb 08, 2022 9.870 9.900 9.860 9.890 13,087 -0.01(-0.10%)
Feb 07, 2022 9.890 9.900 9.890 9.900 8,400 +0.01(+0.10%)
Feb 04, 2022 9.920 9.920 9.890 9.890 24,073 -0.03(-0.30%)
Feb 02, 2022 9.935 9.935 9.900 9.920 20,757 -0.01(-0.10%)
Feb 01, 2022 9.920 9.930 9.920 9.930 9,273 +0.07(+0.71%)
Jan 31, 2022 9.870 9.870 9.860 9.860 1,343 +0.00(+0.00%)
Jan 28, 2022 9.870 9.870 9.860 9.860 1,704 +0.01(+0.10%)
Jan 25, 2022 9.850 0 -0.05(-0.51%)
Jan 21, 2022 9.900 3 -0.03(-0.30%)
Jan 18, 2022 9.929 55 +0.02(+0.19%)
Jan 14, 2022 9.910 0 +0.01(+0.10%)
Jan 12, 2022 9.900 12 +0.00(+0.00%)
Jan 10, 2022 9.900 9.900 9.900 55 +0.00(+0.00%)
Jan 07, 2022 9.900 9.918 9.890 9.900 50,731 +0.01(+0.10%)
Jan 06, 2022 9.890 9.890 9.890 9.890 2,267 -0.02(-0.20%)
Jan 03, 2022 9.910 9.910 9.910 7,700 +0.01(+0.10%)
Dec 31, 2021 9.818 9.920 9.818 9.900 6,262 -0.01(-0.10%)
Dec 23, 2021 9.910 9.910 9.910 135 +0.01(+0.10%)
Dec 22, 2021 9.870 9.900 9.870 9.900 27,232 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
Dec 17, 2021 9.890 9.890 9.890 9.890 20,016 -0.01(-0.10%)
Dec 16, 2021 9.900 9.900 9.900 9.900 293 +0.00(+0.00%)
Dec 15, 2021 9.900 9.900 9.890 9.900 57,717 -0.02(-0.20%)
Dec 10, 2021 9.920 9.920 9.920 1,218,877 +0.00(+0.00%)
Dec 09, 2021 9.900 9.920 9.900 9.920 52,630 +0.03(+0.30%)
Dec 08, 2021 9.930 9.930 9.890 9.890 1,680 -0.03(-0.30%)
Dec 07, 2021 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Dec 06, 2021 9.900 9.920 9.900 9.920 345 +0.03(+0.30%)
Dec 03, 2021 9.890 9.890 9.890 9.890 452 -0.01(-0.10%)
Dec 02, 2021 9.920 9.920 9.890 9.900 11,216 -0.06(-0.60%)
Dec 01, 2021 9.960 9.960 9.960 9.960 9,900 +0.04(+0.40%)
Nov 30, 2021 9.920 9.930 9.920 9.920 300,133 +0.01(+0.10%)
Nov 29, 2021 9.910 9.915 9.910 9.910 1,301 +0.00(+0.00%)
Nov 26, 2021 9.890 9.910 9.890 9.910 300 -0.02(-0.20%)
Nov 24, 2021 9.930 9.930 9.930 9.930 5,037 +0.00(+0.00%)
Nov 23, 2021 9.925 9.930 9.925 9.930 9,991 +0.00(+0.00%)
Nov 22, 2021 9.900 9.930 9.860 9.930 160,595 +0.02(+0.20%)
Nov 19, 2021 9.866 9.910 9.866 9.910 40,321 +0.00(+0.00%)
Nov 18, 2021 9.880 9.910 9.900 9.910 21,620 +0.01(+0.10%)
Nov 17, 2021 9.900 9.900 9.900 9.900 177 +0.00(+0.00%)
Nov 16, 2021 9.900 9.900 9.900 9.900 20,262 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.