Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

26.74 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.22	30.22	30.22	30.22	100	-1.18(-3.76%)
Apr 28, 2022	31.40	31.40	31.40	31.40	0	+0.80(+2.62%)
Apr 27, 2022	30.48	30.94	30.48	30.60	1,043	+0.00(+0.00%)
Apr 26, 2022	31.08	31.14	30.60	30.60	4,204	-0.87(-2.76%)
Apr 25, 2022	31.47	31.47	31.47	31.47	1	+0.23(+0.74%)
Apr 22, 2022	31.74	31.74	31.24	31.24	272	-0.93(-2.89%)
Apr 21, 2022	32.17	32.17	32.17	32.17	1	-0.51(-1.56%)
Apr 20, 2022	32.80	32.84	32.67	32.67	2,977	-0.03(-0.10%)
Apr 19, 2022	32.64	32.71	32.50	32.71	1,308	+0.56(+1.75%)
Apr 18, 2022	32.07	32.25	32.07	32.14	1,060	-0.38(-1.17%)
Apr 13, 2022				32.52	2	+0.00(+0.00%)
Apr 12, 2022	32.56	32.56	32.52	32.52	1,478	+0.20(+0.60%)
Apr 11, 2022	32.51	32.57	32.33	32.33	1,537	-0.68(-2.07%)
Apr 07, 2022				33.01	11	+0.13(+0.40%)
Apr 06, 2022	32.60	32.88	32.60	32.88	312	-0.31(-0.93%)
Apr 05, 2022	33.39	33.39	33.19	33.19	237	-0.48(-1.41%)
Apr 04, 2022	33.41	33.66	33.41	33.66	1,757	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.