Indicators

Rent The Runway Inc Cl A (NQ: RENT )

33.53 +4.09 (+13.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.330	6.720	6.270	6.340	775,111	-0.11(-1.71%)
Apr 28, 2022	6.260	6.490	6.010	6.450	764,589	+0.34(+5.56%)
Apr 27, 2022	5.900	6.200	5.825	6.110	740,179	+0.22(+3.74%)
Apr 26, 2022	5.830	6.210	5.740	5.890	660,264	+0.02(+0.34%)
Apr 25, 2022	5.470	6.050	5.470	5.870	991,330	+0.32(+5.77%)
Apr 22, 2022	5.600	5.790	5.470	5.550	764,768	-0.13(-2.29%)
Apr 21, 2022	5.820	6.100	5.480	5.680	595,020	-0.07(-1.22%)
Apr 20, 2022	5.950	6.110	5.600	5.750	639,697	-0.15(-2.54%)
Apr 19, 2022	5.680	5.940	5.500	5.900	887,932	+0.25(+4.42%)
Apr 18, 2022	5.700	5.790	5.380	5.650	1,446,964	-0.07(-1.22%)
Apr 14, 2022	5.670	5.880	5.360	5.720	2,023,909	+0.00(+0.00%)
Apr 13, 2022	5.470	5.840	5.240	5.720	2,190,700	+0.36(+6.72%)
Apr 12, 2022	5.280	5.740	5.232	5.360	877,352	+0.16(+3.08%)
Apr 11, 2022	5.420	5.420	5.120	5.200	613,169	-0.22(-4.06%)
Apr 08, 2022	5.440	5.605	5.210	5.420	972,761	-0.09(-1.63%)
Apr 07, 2022	5.730	5.749	5.180	5.510	672,098	-0.17(-2.99%)
Apr 06, 2022	6.130	6.130	5.370	5.680	1,523,271	-0.59(-9.41%)
Apr 05, 2022	6.880	6.950	6.250	6.270	769,781	-0.58(-8.47%)
Apr 04, 2022	6.510	7.100	6.320	6.850	812,148	+0.33(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.