Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.92 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.88	29.88	29.40	29.40	79,543	-0.37(-1.24%)
Apr 28, 2022	29.74	29.84	29.60	29.77	73,949	-0.23(-0.77%)
Apr 27, 2022	30.01	30.14	29.79	30.00	54,668	-0.09(-0.30%)
Apr 26, 2022	30.37	30.44	30.00	30.09	57,726	-0.23(-0.76%)
Apr 25, 2022	30.46	30.48	30.10	30.32	150,399	+0.18(+0.60%)
Apr 22, 2022	30.70	30.70	30.14	30.14	42,462	-0.23(-0.76%)
Apr 21, 2022	30.86	30.94	30.28	30.37	40,991	-0.24(-0.78%)
Apr 20, 2022	30.57	30.85	30.57	30.61	52,917	-0.18(-0.58%)
Apr 19, 2022	30.38	30.79	30.38	30.79	94,695	+0.47(+1.55%)
Apr 18, 2022	29.55	30.60	29.55	30.32	45,715	-0.29(-0.95%)
Apr 14, 2022	30.66	31.08	30.30	30.61	69,866	-0.61(-1.95%)
Apr 13, 2022	31.06	31.49	30.86	31.22	91,313	-0.95(-2.95%)
Apr 12, 2022	32.51	32.51	31.98	32.17	126,764	-1.18(-3.54%)
Apr 11, 2022	33.54	33.62	33.30	33.35	58,512	+0.15(+0.45%)
Apr 08, 2022	33.08	33.39	33.08	33.20	22,025	+0.34(+1.03%)
Apr 07, 2022	32.81	32.99	32.76	32.86	24,055	+0.49(+1.51%)
Apr 06, 2022	32.22	32.46	32.13	32.37	98,442	+0.69(+2.18%)
Apr 05, 2022	31.79	31.98	31.62	31.68	47,286	-0.29(-0.91%)
Apr 04, 2022	31.98	32.11	31.94	31.97	39,991	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.