Indicators

Weyerhaeuser Co (NY: WY )

30.93 +0.02 (+0.06%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.31	39.70	38.17	38.18	5,541,849	-0.63(-1.62%)
Apr 28, 2022	38.30	39.06	37.71	38.81	3,565,167	+0.96(+2.55%)
Apr 27, 2022	37.92	38.45	37.74	37.85	3,666,190	-0.01(-0.02%)
Apr 26, 2022	38.55	38.87	37.84	37.86	3,822,909	-0.69(-1.80%)
Apr 25, 2022	38.26	38.66	37.40	38.55	3,866,420	+0.09(+0.24%)
Apr 22, 2022	38.57	39.00	38.25	38.46	3,943,553	-0.19(-0.50%)
Apr 21, 2022	39.35	39.49	38.52	38.65	4,877,312	-0.37(-0.95%)
Apr 20, 2022	38.54	39.40	38.53	39.02	5,001,534	+0.65(+1.69%)
Apr 19, 2022	37.03	38.60	36.97	38.37	7,436,784	+1.49(+4.04%)
Apr 18, 2022	36.54	37.29	36.45	36.88	3,866,542	-0.07(-0.20%)
Apr 14, 2022	37.21	37.44	36.66	36.96	3,599,684	-0.15(-0.40%)
Apr 13, 2022	36.82	37.54	36.71	37.11	4,038,449	+0.44(+1.21%)
Apr 12, 2022	36.36	36.84	36.23	36.66	3,401,450	+0.52(+1.44%)
Apr 11, 2022	35.78	36.59	35.68	36.14	4,081,052	+0.31(+0.88%)
Apr 08, 2022	35.14	35.99	34.92	35.83	2,932,525	+0.72(+2.06%)
Apr 07, 2022	34.74	35.23	34.36	35.10	4,103,438	+0.38(+1.09%)
Apr 06, 2022	34.89	35.10	34.41	34.72	3,504,343	-0.33(-0.95%)
Apr 05, 2022	35.79	35.96	34.95	35.06	3,222,818	-0.86(-2.40%)
Apr 04, 2022	35.42	35.95	35.16	35.92	4,019,405	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.