Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.240 -0.010 (-0.11%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.150	9.300	9.120	9.181	500,474	+0.20(+2.24%)
Apr 28, 2022	8.900	9.020	8.900	8.980	66,789	-0.02(-0.22%)
Apr 27, 2022	9.080	9.110	8.970	9.000	21,622	-0.06(-0.65%)
Apr 26, 2022	9.010	9.060	8.941	9.059	42,776	+0.06(+0.65%)
Apr 25, 2022	9.000	9.040	8.920	9.000	231,269	-0.12(-1.32%)
Apr 22, 2022	9.230	9.240	9.120	9.120	148,506	-0.37(-3.89%)
Apr 21, 2022	9.600	9.620	9.470	9.489	60,337	-0.19(-1.97%)
Apr 20, 2022	9.650	9.710	9.590	9.680	44,735	-0.05(-0.54%)
Apr 19, 2022	9.900	9.900	9.640	9.733	83,711	-0.22(-2.18%)
Apr 18, 2022	9.900	10.04	9.900	9.950	110,895	+0.24(+2.51%)
Apr 14, 2022	9.650	9.750	9.570	9.706	45,588	+0.04(+0.37%)
Apr 13, 2022	9.630	9.710	9.590	9.671	66,544	+0.17(+1.80%)
Apr 12, 2022	9.520	9.650	9.470	9.500	76,730	-0.08(-0.85%)
Apr 11, 2022	9.640	9.640	9.540	9.581	42,889	-0.07(-0.71%)
Apr 08, 2022	9.540	9.650	9.530	9.650	80,803	+0.17(+1.78%)
Apr 07, 2022	9.370	9.510	9.280	9.481	66,844	+0.09(+0.95%)
Apr 06, 2022	9.470	9.500	9.333	9.392	177,111	-0.14(-1.44%)
Apr 05, 2022	9.700	9.700	9.510	9.529	86,890	-0.15(-1.56%)
Apr 04, 2022	9.700	9.740	9.652	9.680	57,970	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.