Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.88 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.41	30.43	30.17	30.17	92,650	-0.16(-0.53%)
Apr 28, 2022	30.43	30.43	30.08	30.34	49,316	+0.10(+0.33%)
Apr 27, 2022	30.16	30.25	30.13	30.24	96,955	+0.16(+0.54%)
Apr 26, 2022	29.91	30.12	29.88	30.08	83,278	+0.14(+0.48%)
Apr 25, 2022	29.68	29.97	29.63	29.93	203,503	-0.18(-0.60%)
Apr 22, 2022	30.52	30.52	30.11	30.11	134,392	-0.46(-1.51%)
Apr 21, 2022	30.74	30.74	30.46	30.57	107,218	-0.12(-0.39%)
Apr 20, 2022	30.79	30.79	30.54	30.69	130,206	-0.10(-0.32%)
Apr 19, 2022	31.04	31.04	30.69	30.79	121,046	-0.39(-1.26%)
Apr 18, 2022	31.19	31.30	31.14	31.19	131,717	+0.25(+0.81%)
Apr 14, 2022	31.03	31.03	30.73	30.94	84,355	+0.01(+0.03%)
Apr 13, 2022	30.83	30.95	30.65	30.93	448,059	+0.26(+0.85%)
Apr 12, 2022	30.48	30.74	30.47	30.67	120,845	+0.34(+1.12%)
Apr 11, 2022	30.34	30.34	30.19	30.33	85,730	+0.09(+0.28%)
Apr 08, 2022	30.07	30.27	30.07	30.24	84,172	+0.21(+0.70%)
Apr 07, 2022	29.96	30.03	29.92	30.03	50,457	+0.14(+0.48%)
Apr 06, 2022	30.00	30.20	29.85	29.89	49,778	-0.05(-0.18%)
Apr 05, 2022	30.20	30.20	29.94	29.94	75,228	+0.00(+0.00%)
Apr 04, 2022	29.93	30.03	29.85	29.94	44,926	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.