Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.57	23.67	23.30	23.33	16,507	-0.29(-1.23%)
Apr 28, 2022	23.39	23.62	23.38	23.62	1,593	+0.42(+1.82%)
Apr 27, 2022	23.11	23.21	23.11	23.20	4,532	+0.26(+1.14%)
Apr 26, 2022	23.03	23.03	22.94	22.94	2,485	-0.25(-1.09%)
Apr 25, 2022	23.09	23.19	23.04	23.19	4,827	-0.12(-0.53%)
Apr 22, 2022	23.52	23.52	23.31	23.31	5,648	-0.16(-0.70%)
Apr 21, 2022	23.76	23.76	23.48	23.48	3,241	-0.24(-1.01%)
Apr 20, 2022	23.70	23.76	23.70	23.72	2,508	+0.01(+0.04%)
Apr 19, 2022	23.70	23.71	23.64	23.71	25,230	+0.01(+0.04%)
Apr 18, 2022	23.69	23.79	23.69	23.70	4,972	+0.04(+0.19%)
Apr 14, 2022	23.69	23.69	23.65	23.66	4,647	+0.09(+0.37%)
Apr 13, 2022	23.56	23.57	23.54	23.57	1,343	+0.10(+0.41%)
Apr 12, 2022	23.54	23.54	23.45	23.47	7,770	-0.10(-0.43%)
Apr 11, 2022	23.69	23.69	23.57	23.57	2,805	-0.21(-0.90%)
Apr 08, 2022	23.77	23.84	23.77	23.79	5,137	+0.11(+0.46%)
Apr 07, 2022	23.55	23.69	23.49	23.68	3,185	+0.08(+0.34%)
Apr 06, 2022	23.48	23.64	23.48	23.60	9,966	+0.06(+0.27%)
Apr 05, 2022	23.47	23.56	23.47	23.53	2,499	+0.09(+0.39%)
Apr 04, 2022	23.37	23.45	23.37	23.44	1,970	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.