Indicators

Natwest Group Plc ADR (NY: NWG )

8.310 -0.070 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.146	5.240	5.089	5.108	1,583,470	-0.25(-4.58%)
Apr 28, 2022	5.306	5.391	5.245	5.353	2,184,327	+0.08(+1.61%)
Apr 27, 2022	5.287	5.325	5.240	5.268	2,136,360	+0.01(+0.18%)
Apr 26, 2022	5.334	5.386	5.250	5.259	2,416,799	-0.11(-2.11%)
Apr 25, 2022	5.344	5.382	5.250	5.372	2,443,341	-0.05(-0.87%)
Apr 22, 2022	5.476	5.485	5.391	5.419	1,342,528	-0.13(-2.38%)
Apr 21, 2022	5.645	5.664	5.542	5.551	1,408,955	-0.03(-0.51%)
Apr 20, 2022	5.570	5.631	5.561	5.579	1,746,146	+0.08(+1.54%)
Apr 19, 2022	5.438	5.495	5.429	5.495	1,352,813	+0.06(+1.04%)
Apr 18, 2022	5.353	5.466	5.316	5.438	1,057,596	+0.03(+0.52%)
Apr 14, 2022	5.419	5.443	5.372	5.410	1,069,729	-0.01(-0.17%)
Apr 13, 2022	5.325	5.438	5.325	5.419	1,528,753	+0.12(+2.31%)
Apr 12, 2022	5.344	5.387	5.264	5.297	1,460,192	-0.08(-1.58%)
Apr 11, 2022	5.400	5.462	5.372	5.382	1,422,418	+0.06(+1.06%)
Apr 08, 2022	5.306	5.367	5.287	5.325	1,963,863	-0.02(-0.35%)
Apr 07, 2022	5.306	5.363	5.235	5.344	2,666,425	+0.10(+1.98%)
Apr 06, 2022	5.202	5.273	5.159	5.240	3,435,547	-0.07(-1.24%)
Apr 05, 2022	5.325	5.334	5.278	5.306	1,535,003	-0.08(-1.40%)
Apr 04, 2022	5.363	5.415	5.344	5.382	1,522,803	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.