Indicators

The Container Store Group Inc (NY: TCS )

0.8316 -0.0384 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.660	7.870	7.590	7.650	259,760	-0.03(-0.39%)
Apr 28, 2022	7.520	7.710	7.370	7.680	227,375	+0.21(+2.81%)
Apr 27, 2022	7.490	7.615	7.395	7.470	270,301	-0.06(-0.80%)
Apr 26, 2022	7.790	7.840	7.500	7.530	303,469	-0.33(-4.20%)
Apr 25, 2022	7.600	7.870	7.520	7.860	301,976	+0.17(+2.21%)
Apr 22, 2022	7.890	7.890	7.640	7.690	301,402	-0.21(-2.66%)
Apr 21, 2022	8.140	8.140	7.830	7.900	285,285	-0.09(-1.13%)
Apr 20, 2022	8.290	8.300	7.970	7.990	163,037	-0.17(-2.08%)
Apr 19, 2022	8.080	8.310	7.970	8.160	314,148	+0.15(+1.87%)
Apr 18, 2022	8.300	8.320	7.920	8.010	432,818	-0.27(-3.26%)
Apr 14, 2022	8.230	8.570	8.130	8.280	373,873	+0.11(+1.35%)
Apr 13, 2022	7.740	8.180	7.710	8.170	559,253	+0.46(+5.97%)
Apr 12, 2022	7.950	8.141	7.665	7.710	316,648	-0.15(-1.91%)
Apr 11, 2022	7.790	8.040	7.690	7.860	384,901	+0.05(+0.64%)
Apr 08, 2022	7.820	8.055	7.770	7.810	269,116	+0.02(+0.26%)
Apr 07, 2022	8.020	8.120	7.600	7.790	503,848	-0.28(-3.47%)
Apr 06, 2022	8.050	8.110	7.900	8.070	399,025	-0.14(-1.71%)
Apr 05, 2022	8.380	8.450	8.120	8.210	285,710	-0.10(-1.20%)
Apr 04, 2022	8.120	8.390	8.100	8.310	408,175	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.