Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1100 0.1100 0.1050 0.1100 136,800 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 28, 2021 0.1050 0.1150 0.1050 0.1150 24,502 +0.01(+9.52%)
Apr 23, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1150 0.1100 0.1150 388,000 +0.01(+4.55%)
Apr 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 16, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Apr 15, 2021 0.1000 0.1100 0.1000 0.1100 265,000 +0.01(+4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1000 0.1050 232,750 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 12,424 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 238,000 +0.01(+5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0900 116,200 -0.01(-10.00%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1000 130,015 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 194,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.0950 0.0950 379,700 -0.01(-13.64%)
Mar 24, 2021 0.1150 0.1150 0.1100 0.1100 103,228 -0.01(-12.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 16, 2021 0.1350 0.1400 0.1350 0.1400 12,800 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 17,250 -0.01(-6.67%)
Mar 11, 2021 0.1400 0.1500 0.1400 0.1500 423,500 +0.01(+7.14%)
Mar 10, 2021 0.1350 0.1400 0.1350 0.1400 9,870 +0.01(+3.70%)
Mar 09, 2021 0.1100 0.1350 0.1100 0.1350 503,950 +0.03(+22.73%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 23,750 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Mar 04, 2021 0.1200 0.1200 0.1150 0.1150 200,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1050 0.1150 56,500 +0.01(+4.55%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 69,000 -0.01(-8.33%)
Mar 01, 2021 0.1100 0.1200 0.1100 0.1200 241,400 +0.00(+4.35%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 18,538 +0.01(+4.55%)
Feb 24, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 23, 2021 0.1100 0.1150 0.1000 0.1150 96,450 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 271,950 +0.01(+4.55%)
Feb 19, 2021 0.0900 0.1100 0.0900 0.1100 596,000 +0.03(+37.50%)
Feb 18, 2021 0.0850 0.0900 0.0800 0.0800 54,000 -0.01(-11.11%)
Feb 17, 2021 0.0750 0.0900 0.0750 0.0900 227,200 +0.01(+20.00%)
Feb 16, 2021 0.0850 0.0850 0.0750 0.0750 127,020 -0.01(-11.76%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 30,500 +0.01(+6.67%)
Feb 04, 2021 0.0700 0.0750 0.0700 0.0750 615,348 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 154,590 -0.00(-6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 179,740 -0.01(-6.25%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 46,850 +0.01(+6.67%)
Jan 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0900 0.0800 0.0800 270,330 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 80,500 +0.01(+14.29%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0700 79,500 -0.01(-12.50%)
Jan 22, 2021 0.0650 0.0800 0.0650 0.0800 253,400 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0700 582,500 +0.01(+7.69%)
Jan 20, 2021 0.0800 0.0800 0.0650 0.0650 356,000 -0.02(-27.78%)
Jan 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.0950 0.0900 0.0900 6,500 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 6,080 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0900 193,279 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 27,300 +0.01(+6.25%)
Jan 04, 2021 0.0750 0.0900 0.0750 0.0800 102,500 +0.01(+6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2020 0.0650 0.0800 0.0650 0.0700 103,000 +0.01(+16.67%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Dec 22, 2020 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 172,040 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 1,165,000 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 61,340 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 9,150 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0550 8,400 +0.00(+10.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 4,627 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 48,004 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0500 0.0550 64,100 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 01, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0650 70,058 +0.01(+8.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0650 182,000 +0.01(+18.18%)
Sep 02, 2020 0.0600 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Aug 31, 2020 0.0600 0.0650 0.0600 0.0650 198,050 +0.01(+8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 164,000 +0.01(+11.11%)
Aug 24, 2020 0.0450 0.0500 0.0450 0.0450 60,021 -0.01(-10.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 194,000 -0.01(-16.67%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0600 0.0500 0.0600 36,300 +0.01(+20.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 06, 2020 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0550 155,000 +0.00(+10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0500 370,000 -0.00(-9.09%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 412,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 50,250 +0.01(+20.00%)
Jul 20, 2020 0.0550 0.0550 0.0500 0.0500 34,000 -0.01(-16.67%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 8,500 -0.01(-20.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 28,650 +0.00(+7.14%)
Jun 08, 2020 0.0750 0.0750 0.0650 0.0700 173,360 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 43,048 +0.01(+7.69%)
Jun 04, 2020 0.0650 0.0650 0.0650 0.0650 92,620 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0700 0.0600 0.0650 375,900 +0.01(+30.00%)
Jun 02, 2020 0.0500 0.0600 0.0500 0.0500 360,000 +0.01(+25.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2020 0.0350 0.0350 0.0300 0.0300 33,440 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 484,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.